| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 13.05 | 13.1 | 12.19 | 12.27 | 12.27 | -0.89 (-6.76%) | 143,000 |
| 9 Mar 2023 | USD | 13.5 | 13.715 | 13.12 | 13.16 | 13.16 | -0.52 (-3.80%) | 144,700 |
| 8 Mar 2023 | USD | 13.49 | 13.7 | 13.33 | 13.68 | 13.68 | +0.19 (+1.41%) | 60,000 |
| 7 Mar 2023 | USD | 13.56 | 13.96 | 13.28 | 13.49 | 13.49 | +0.04 (+0.30%) | 136,300 |
| 6 Mar 2023 | USD | 13.84 | 13.84 | 13.41 | 13.45 | 13.45 | -0.41 (-2.96%) | 69,600 |
| 3 Mar 2023 | USD | 13.32 | 14.01 | 13.255 | 13.86 | 13.86 | +0.64 (+4.84%) | 211,800 |
| 2 Mar 2023 | USD | 13.26 | 13.33 | 13.05 | 13.22 | 13.22 | -0.16 (-1.20%) | 120,800 |
| 1 Mar 2023 | USD | 13.53 | 13.713 | 13.34 | 13.38 | 13.38 | -0.21 (-1.55%) | 62,000 |
| 28 Feb 2023 | USD | 13.57 | 13.71 | 13.5 | 13.59 | 13.59 | +0.12 (+0.89%) | 85,400 |
| 27 Feb 2023 | USD | 13.25 | 13.825 | 13.25 | 13.47 | 13.47 | -0.16 (-1.17%) | 106,800 |
| 24 Feb 2023 | USD | 13.81 | 13.874 | 13.55 | 13.63 | 13.63 | -0.23 (-1.66%) | 61,600 |
| 23 Feb 2023 | USD | 14.15 | 14.23 | 13.855 | 13.86 | 13.86 | -0.21 (-1.49%) | 72,800 |
| 22 Feb 2023 | USD | 14.56 | 14.56 | 14 | 14.07 | 14.07 | -0.44 (-3.03%) | 133,700 |
| 21 Feb 2023 | USD | 14.74 | 14.74 | 14.43 | 14.51 | 14.51 | -0.23 (-1.56%) | 84,300 |
| 17 Feb 2023 | USD | 14.82 | 14.98 | 14.7 | 14.74 | 14.74 | -0.18 (-1.21%) | 54,900 |
| 16 Feb 2023 | USD | 15.29 | 15.607 | 14.88 | 14.92 | 14.92 | -0.23 (-1.52%) | 160,600 |
| 15 Feb 2023 | USD | 14.38 | 15.23 | 14.22 | 15.15 | 15.15 | +0.88 (+6.17%) | 126,800 |
| 14 Feb 2023 | USD | 14.5 | 14.67 | 14.27 | 14.27 | 14.27 | -0.29 (-1.99%) | 69,000 |
| 13 Feb 2023 | USD | 14.52 | 14.695 | 14.44 | 14.56 | 14.56 | +0.05 (+0.34%) | 53,200 |
| 10 Feb 2023 | USD | 14.37 | 14.52 | 14.15 | 14.51 | 14.51 | +0.16 (+1.11%) | 63,800 |
| 9 Feb 2023 | USD | 14.58 | 14.7 | 14.34 | 14.35 | 14.35 | -0.16 (-1.10%) | 64,300 |
| 8 Feb 2023 | USD | 14.67 | 14.79 | 14.51 | 14.51 | 14.51 | -0.32 (-2.16%) | 48,600 |
| 7 Feb 2023 | USD | 14.79 | 14.94 | 14.59 | 14.83 | 14.83 | -0.03 (-0.20%) | 73,300 |
| 6 Feb 2023 | USD | 14.91 | 15.03 | 14.62 | 14.86 | 14.86 | -0.12 (-0.80%) | 94,600 |
| 3 Feb 2023 | USD | 14.73 | 15.33 | 14.7 | 14.98 | 14.98 | +0.09 (+0.60%) | 103,300 |
| 2 Feb 2023 | USD | 14.96 | 15.327 | 14.89 | 14.89 | 14.89 | +0.09 (+0.61%) | 104,800 |
| 1 Feb 2023 | USD | 14.76 | 14.955 | 14.571 | 14.8 | 14.8 | -0.09 (-0.60%) | 108,900 |
| 31 Jan 2023 | USD | 14.55 | 14.93 | 14.443 | 14.89 | 14.89 | +0.39 (+2.69%) | 56,300 |
| 30 Jan 2023 | USD | 14.35 | 14.684 | 14.34 | 14.5 | 14.5 | -0.05 (-0.34%) | 100,800 |
| 27 Jan 2023 | USD | 14.05 | 14.58 | 14.03 | 14.55 | 14.55 | +0.5 (+3.56%) | 85,400 |
