| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 14.09 | 14.18 | 13.94 | 14.05 | 14.05 | +0.05 (+0.36%) | 56,800 |
| 25 Jan 2023 | USD | 14.65 | 14.69 | 13.98 | 14 | 14 | -0.65 (-4.44%) | 109,300 |
| 24 Jan 2023 | USD | 14.67 | 14.71 | 14.58 | 14.65 | 14.65 | -0.19 (-1.28%) | 100,600 |
| 23 Jan 2023 | USD | 14.73 | 14.95 | 14.591 | 14.84 | 14.84 | +0.05 (+0.34%) | 162,300 |
| 20 Jan 2023 | USD | 14.45 | 14.9 | 14.45 | 14.79 | 14.79 | +0.33 (+2.28%) | 238,900 |
| 19 Jan 2023 | USD | 14.35 | 14.67 | 14.26 | 14.46 | 14.46 | -0.09 (-0.62%) | 193,500 |
| 18 Jan 2023 | USD | 14.49 | 14.699 | 14.46 | 14.55 | 14.55 | +0.09 (+0.62%) | 145,500 |
| 17 Jan 2023 | USD | 14.56 | 14.74 | 14.12 | 14.46 | 14.46 | -0.17 (-1.16%) | 121,000 |
| 13 Jan 2023 | USD | 14.43 | 14.747 | 14.41 | 14.63 | 14.63 | -0.02 (-0.14%) | 58,500 |
| 12 Jan 2023 | USD | 14.33 | 14.8 | 14.245 | 14.65 | 14.65 | +0.38 (+2.66%) | 172,900 |
| 11 Jan 2023 | USD | 14.18 | 14.32 | 14.17 | 14.27 | 14.27 | +0.25 (+1.78%) | 66,900 |
| 10 Jan 2023 | USD | 13.88 | 14.1 | 13.66 | 14.02 | 14.02 | +0.25 (+1.82%) | 79,300 |
| 9 Jan 2023 | USD | 13.78 | 14.14 | 13.6 | 13.77 | 13.77 | +0.15 (+1.10%) | 115,600 |
| 6 Jan 2023 | USD | 13.49 | 13.82 | 13.2 | 13.62 | 13.62 | +0.27 (+2.02%) | 175,500 |
| 5 Jan 2023 | USD | 12.89 | 13.55 | 12.765 | 13.35 | 13.35 | +0.68 (+5.37%) | 214,200 |
| 4 Jan 2023 | USD | 12.46 | 12.82 | 12.46 | 12.67 | 12.67 | +0.26 (+2.10%) | 105,100 |
| 3 Jan 2023 | USD | 12.15 | 12.53 | 12.1 | 12.41 | 12.41 | +0.36 (+2.99%) | 185,400 |
| 30 Dec 2022 | USD | 12.23 | 12.37 | 11.88 | 12.05 | 12.05 | -0.24 (-1.95%) | 159,300 |
| 29 Dec 2022 | USD | 12.05 | 12.29 | 12 | 12.29 | 12.29 | +0.28 (+2.33%) | 169,000 |
| 28 Dec 2022 | USD | 12.5 | 12.5 | 11.945 | 12.01 | 12.01 | -0.39 (-3.15%) | 238,500 |
| 27 Dec 2022 | USD | 12.71 | 12.799 | 12.32 | 12.4 | 12.4 | -0.28 (-2.21%) | 119,700 |
| 23 Dec 2022 | USD | 12.46 | 12.73 | 12.27 | 12.68 | 12.68 | +0.24 (+1.93%) | 128,400 |
| 22 Dec 2022 | USD | 12.81 | 12.85 | 12.35 | 12.44 | 12.44 | -0.39 (-3.04%) | 187,100 |
| 21 Dec 2022 | USD | 12.9 | 13.15 | 12.73 | 12.83 | 12.83 | +0.01 (+0.08%) | 140,800 |
| 20 Dec 2022 | USD | 12.54 | 13.02 | 12.49 | 12.82 | 12.82 | +0.2 (+1.58%) | 182,400 |
| 19 Dec 2022 | USD | 12.29 | 12.71 | 12.27 | 12.62 | 12.62 | +0.36 (+2.94%) | 213,600 |
| 16 Dec 2022 | USD | 12.59 | 12.598 | 12.05 | 12.26 | 12.26 | -0.34 (-2.70%) | 349,800 |
| 15 Dec 2022 | USD | 12.61 | 12.67 | 12.45 | 12.6 | 12.6 | -0.21 (-1.64%) | 135,200 |
| 14 Dec 2022 | USD | 13.03 | 13.085 | 12.6 | 12.81 | 12.81 | -0.42 (-3.17%) | 264,400 |
| 13 Dec 2022 | USD | 13.47 | 13.5 | 13.02 | 13.23 | 13.23 | -0.02 (-0.15%) | 500,600 |
