| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 13.46 | 13.46 | 12.8 | 13.25 | 13.25 | +0.06 (+0.45%) | 236,200 |
| 9 Dec 2022 | USD | 13.05 | 13.25 | 12.92 | 13.19 | 13.19 | +0.02 (+0.15%) | 114,200 |
| 8 Dec 2022 | USD | 13 | 13.445 | 12.884 | 13.17 | 13.17 | -0.22 (-1.64%) | 343,400 |
| 7 Dec 2022 | USD | 13.75 | 13.86 | 13.31 | 13.39 | 13.39 | -0.36 (-2.62%) | 148,000 |
| 6 Dec 2022 | USD | 14.3 | 14.385 | 13.605 | 13.75 | 13.75 | -0.62 (-4.31%) | 281,200 |
| 5 Dec 2022 | USD | 14.25 | 14.49 | 14.07 | 14.37 | 14.37 | +0.1 (+0.70%) | 235,100 |
| 2 Dec 2022 | USD | 14.13 | 14.85 | 14.08 | 14.27 | 14.27 | -0.03 (-0.21%) | 174,400 |
| 1 Dec 2022 | USD | 15.08 | 15.169 | 13.845 | 14.3 | 14.3 | -0.95 (-6.23%) | 378,400 |
| 30 Nov 2022 | USD | 15.35 | 15.53 | 14.97 | 15.25 | 15.25 | -0.1 (-0.65%) | 225,900 |
| 29 Nov 2022 | USD | 15.17 | 15.595 | 15.11 | 15.35 | 15.35 | +0.15 (+0.99%) | 75,000 |
| 28 Nov 2022 | USD | 15.12 | 15.326 | 15.08 | 15.2 | 15.2 | +0.02 (+0.13%) | 101,900 |
| 25 Nov 2022 | USD | 15.03 | 15.3099 | 15.03 | 15.18 | 15.18 | +0.23 (+1.54%) | 18,957 |
| 23 Nov 2022 | USD | 15.05 | 15.17 | 14.87 | 14.95 | 14.95 | -0.1 (-0.66%) | 61,800 |
| 22 Nov 2022 | USD | 15.07 | 15.18 | 14.9 | 15.05 | 15.05 | +0.17 (+1.14%) | 131,300 |
| 21 Nov 2022 | USD | 14.79 | 15.01 | 14.7 | 14.88 | 14.88 | -0.07 (-0.47%) | 81,900 |
| 18 Nov 2022 | USD | 15.09 | 15.114 | 14.76 | 14.95 | 14.95 | -0.08 (-0.53%) | 357,900 |
| 17 Nov 2022 | USD | 14.75 | 15.285 | 14.61 | 15.03 | 15.03 | +0.16 (+1.08%) | 228,600 |
| 16 Nov 2022 | USD | 15.03 | 15.155 | 14.53 | 14.87 | 14.87 | -0.15 (-1.00%) | 173,600 |
| 15 Nov 2022 | USD | 15.43 | 15.55 | 14.75 | 15.02 | 15.02 | -0.1 (-0.66%) | 250,300 |
| 14 Nov 2022 | USD | 16.07 | 16.07 | 15.1 | 15.12 | 15.12 | -0.93 (-5.79%) | 100,600 |
| 11 Nov 2022 | USD | 16.19 | 16.35 | 15.97 | 16.05 | 16.05 | -0.21 (-1.29%) | 174,700 |
| 10 Nov 2022 | USD | 15.28 | 16.4 | 15.215 | 16.26 | 16.26 | +1.57 (+10.69%) | 176,500 |
| 9 Nov 2022 | USD | 14.7 | 14.7 | 14.28 | 14.69 | 14.69 | -0.33 (-2.20%) | 176,600 |
| 8 Nov 2022 | USD | 15.13 | 15.26 | 14.815 | 15.02 | 15.02 | -0.11 (-0.73%) | 77,900 |
| 7 Nov 2022 | USD | 14.97 | 15.35 | 14.65 | 15.13 | 15.13 | +0.29 (+1.95%) | 115,300 |
| 4 Nov 2022 | USD | 14.65 | 14.85 | 14.414 | 14.84 | 14.84 | +0.34 (+2.34%) | 36,900 |
| 3 Nov 2022 | USD | 15.01 | 15.101 | 14.47 | 14.5 | 14.5 | -0.73 (-4.79%) | 109,200 |
| 2 Nov 2022 | USD | 15.595 | 15.79 | 14.995 | 15.23 | 15.23 | -0.43 (-2.75%) | 187,200 |
| 1 Nov 2022 | USD | 15.76 | 15.92 | 15.34 | 15.66 | 15.66 | 0.0 (0.0%) | 39,900 |
| 31 Oct 2022 | USD | 15.31 | 15.75 | 15.18 | 15.66 | 15.66 | +0.27 (+1.75%) | 126,500 |
