| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 15.48 | 15.825 | 15.38 | 15.39 | 15.39 | +0.04 (+0.26%) | 168,700 |
| 27 Oct 2022 | USD | 15.09 | 15.54 | 14.925 | 15.35 | 15.35 | +0.38 (+2.54%) | 53,100 |
| 26 Oct 2022 | USD | 15.18 | 15.29 | 14.85 | 14.97 | 14.97 | -0.07 (-0.47%) | 77,000 |
| 25 Oct 2022 | USD | 14.48 | 15.05 | 14.415 | 15.04 | 15.04 | +0.61 (+4.23%) | 62,100 |
| 24 Oct 2022 | USD | 14.42 | 14.5 | 14.25 | 14.43 | 14.43 | +0.13 (+0.91%) | 52,800 |
| 21 Oct 2022 | USD | 14.43 | 14.515 | 14.21 | 14.3 | 14.3 | -0.17 (-1.17%) | 74,400 |
| 20 Oct 2022 | USD | 14.64 | 14.84 | 14.33 | 14.47 | 14.47 | -0.21 (-1.43%) | 127,300 |
| 19 Oct 2022 | USD | 15.22 | 15.31 | 14.65 | 14.68 | 14.68 | -0.61 (-3.99%) | 124,700 |
| 18 Oct 2022 | USD | 15.15 | 15.38 | 15.06 | 15.29 | 15.29 | +0.4 (+2.69%) | 56,500 |
| 17 Oct 2022 | USD | 14.83 | 15.07 | 14.64 | 14.89 | 14.89 | +0.28 (+1.92%) | 57,500 |
| 14 Oct 2022 | USD | 15.14 | 15.5 | 14.38 | 14.61 | 14.61 | -0.39 (-2.60%) | 246,200 |
| 13 Oct 2022 | USD | 14.95 | 15.72 | 14.78 | 15 | 15 | -0.17 (-1.12%) | 524,800 |
| 12 Oct 2022 | USD | 15.15 | 15.51 | 14.8 | 15.17 | 15.17 | -0.05 (-0.33%) | 73,800 |
| 11 Oct 2022 | USD | 15 | 15.52 | 14.88 | 15.22 | 15.22 | +0.2 (+1.33%) | 170,000 |
| 10 Oct 2022 | USD | 15.16 | 15.16 | 14.93 | 15.02 | 15.02 | +0.02 (+0.13%) | 53,000 |
| 7 Oct 2022 | USD | 15.33 | 15.43 | 14.94 | 15 | 15 | -0.43 (-2.79%) | 83,000 |
| 6 Oct 2022 | USD | 15.11 | 15.47 | 15.055 | 15.43 | 15.43 | +0.32 (+2.12%) | 62,100 |
| 5 Oct 2022 | USD | 15.17 | 15.28 | 14.86 | 15.11 | 15.11 | -0.21 (-1.37%) | 50,900 |
| 4 Oct 2022 | USD | 15.15 | 15.5 | 15.15 | 15.32 | 15.32 | +0.42 (+2.82%) | 67,500 |
| 3 Oct 2022 | USD | 14.67 | 15 | 14.37 | 14.9 | 14.9 | +0.4 (+2.76%) | 63,400 |
| 30 Sep 2022 | USD | 14.54 | 14.9 | 14.43 | 14.5 | 14.5 | -0.15 (-1.02%) | 68,400 |
| 29 Sep 2022 | USD | 14.91 | 14.91 | 14.48 | 14.65 | 14.65 | -0.42 (-2.79%) | 116,100 |
| 28 Sep 2022 | USD | 14.94 | 15.22 | 14.83 | 15.07 | 15.07 | +0.2 (+1.34%) | 34,900 |
| 27 Sep 2022 | USD | 15.01 | 15.24 | 14.774 | 14.87 | 14.87 | -0.17 (-1.13%) | 41,900 |
| 26 Sep 2022 | USD | 14.92 | 15.138 | 14.8 | 15.04 | 15.04 | +0.08 (+0.53%) | 90,100 |
| 23 Sep 2022 | USD | 15.92 | 15.92 | 14.85 | 14.96 | 14.96 | -1.24 (-7.65%) | 90,300 |
| 22 Sep 2022 | USD | 16.53 | 16.53 | 16.07 | 16.2 | 16.2 | -0.1 (-0.61%) | 108,600 |
| 21 Sep 2022 | USD | 16.14 | 16.54 | 16.07 | 16.3 | 16.3 | +0.17 (+1.05%) | 110,800 |
| 20 Sep 2022 | USD | 16.22 | 16.29 | 15.98 | 16.13 | 16.13 | -0.28 (-1.71%) | 53,700 |
| 19 Sep 2022 | USD | 15.68 | 16.41 | 15.68 | 16.41 | 16.41 | +0.44 (+2.76%) | 55,900 |
