| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 15.98 | 16.43 | 15.95 | 15.97 | 15.97 | -0.64 (-3.85%) | 374,700 |
| 15 Sep 2022 | USD | 16.02 | 16.66 | 16.012 | 16.61 | 16.61 | +0.56 (+3.49%) | 109,800 |
| 14 Sep 2022 | USD | 15.84 | 16.18 | 15.84 | 16.05 | 16.05 | +0.13 (+0.82%) | 96,400 |
| 13 Sep 2022 | USD | 15.84 | 16.11 | 15.73 | 15.92 | 15.92 | -0.18 (-1.12%) | 242,800 |
| 12 Sep 2022 | USD | 16 | 16.38 | 15.99 | 16.1 | 16.1 | +0.09 (+0.56%) | 102,100 |
| 9 Sep 2022 | USD | 15.99 | 16.08 | 15.93 | 16.01 | 16.01 | +0.13 (+0.82%) | 50,700 |
| 8 Sep 2022 | USD | 15.87 | 15.9 | 15.67 | 15.88 | 15.88 | -0.16 (-1.00%) | 82,500 |
| 7 Sep 2022 | USD | 15.78 | 16.11 | 15.78 | 16.04 | 16.04 | +0.25 (+1.58%) | 76,500 |
| 6 Sep 2022 | USD | 15.79 | 15.87 | 15.454 | 15.79 | 15.79 | -0.08 (-0.50%) | 54,900 |
| 2 Sep 2022 | USD | 16.03 | 16.153 | 15.72 | 15.87 | 15.87 | -0.09 (-0.56%) | 48,700 |
| 1 Sep 2022 | USD | 15.85 | 16.11 | 15.675 | 15.96 | 15.96 | -0.35 (-2.15%) | 118,900 |
| 31 Aug 2022 | USD | 16.43 | 16.73 | 16.15 | 16.31 | 16.31 | +0.09 (+0.55%) | 72,000 |
| 30 Aug 2022 | USD | 16.44 | 16.44 | 16.044 | 16.22 | 16.22 | -0.19 (-1.16%) | 43,900 |
| 29 Aug 2022 | USD | 16.5 | 16.592 | 16.32 | 16.41 | 16.41 | -0.13 (-0.79%) | 83,600 |
| 26 Aug 2022 | USD | 17.25 | 17.26 | 16.54 | 16.54 | 16.54 | -0.57 (-3.33%) | 59,600 |
| 25 Aug 2022 | USD | 17.15 | 17.37 | 17.03 | 17.11 | 17.11 | +0.01 (+0.06%) | 109,500 |
| 24 Aug 2022 | USD | 17.073 | 17.27 | 16.95 | 17.1 | 17.1 | -0.08 (-0.47%) | 55,400 |
| 23 Aug 2022 | USD | 17.34 | 17.53 | 17.14 | 17.18 | 17.18 | -0.16 (-0.92%) | 24,000 |
| 22 Aug 2022 | USD | 17.41 | 17.567 | 17.22 | 17.34 | 17.34 | -0.28 (-1.59%) | 72,100 |
| 19 Aug 2022 | USD | 17.97 | 17.97 | 17.34 | 17.62 | 17.62 | -0.35 (-1.95%) | 154,800 |
| 18 Aug 2022 | USD | 17.97 | 18.11 | 17.8 | 17.97 | 17.97 | +0.02 (+0.11%) | 110,100 |
| 17 Aug 2022 | USD | 18.41 | 18.41 | 17.54 | 17.95 | 17.95 | -0.55 (-2.97%) | 104,800 |
| 16 Aug 2022 | USD | 18.44 | 18.6 | 18.3 | 18.5 | 18.5 | -0.03 (-0.16%) | 64,000 |
| 15 Aug 2022 | USD | 18.4 | 18.59 | 18.07 | 18.53 | 18.53 | +0.16 (+0.87%) | 94,100 |
| 12 Aug 2022 | USD | 18.49 | 18.5 | 18.22 | 18.37 | 18.37 | +0.08 (+0.44%) | 73,200 |
| 11 Aug 2022 | USD | 18.19 | 18.38 | 17.985 | 18.29 | 18.29 | +0.35 (+1.95%) | 87,500 |
| 10 Aug 2022 | USD | 18.01 | 18.209 | 17.655 | 17.94 | 17.94 | +0.46 (+2.63%) | 97,500 |
| 9 Aug 2022 | USD | 17.05 | 18.07 | 17 | 17.48 | 17.48 | +0.71 (+4.23%) | 106,500 |
| 8 Aug 2022 | USD | 16.71 | 16.95 | 16.64 | 16.77 | 16.77 | +0.25 (+1.51%) | 24,100 |
| 5 Aug 2022 | USD | 16.37 | 16.68 | 16.37 | 16.52 | 16.52 | +0.05 (+0.30%) | 40,300 |
