Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Aug 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 Aug 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 Aug 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.15 (-60%) | 13,800 |
12 Aug 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
11 Aug 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
8 Aug 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
7 Aug 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
6 Aug 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
5 Aug 2003 | USD | 0.31 | 0.31 | 0.18 | 0.25 | 0.25 | -0.09 (-26.47%) | 28,500 |
4 Aug 2003 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
31 Jul 2003 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
30 Jul 2003 | USD | 0.39 | 0.39 | 0.34 | 0.34 | 0.34 | -0.05 (-12.82%) | 300 |
29 Jul 2003 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.05 (-11.36%) | 500 |
28 Jul 2003 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 0.4 | 0.44 | 0.4 | 0.44 | 0.44 | +0.05 (+12.82%) | 2,200 |
24 Jul 2003 | USD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.03 (+8.33%) | 1,200 |
23 Jul 2003 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | -0.02 (-5.26%) | 900 |
22 Jul 2003 | USD | 0.36 | 0.38 | 0.29 | 0.38 | 0.38 | -0.06 (-13.64%) | 5,500 |
21 Jul 2003 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 100 |
18 Jul 2003 | USD | 0.36 | 0.44 | 0.36 | 0.44 | 0.44 | +0.09 (+25.71%) | 500 |
17 Jul 2003 | USD | 0.4 | 0.41 | 0.35 | 0.35 | 0.35 | -0.11 (-23.91%) | 1,500 |
16 Jul 2003 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.06 (+15%) | 300 |
15 Jul 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
14 Jul 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,200 |
11 Jul 2003 | USD | 0.43 | 0.43 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 1,200 |
10 Jul 2003 | USD | 0.42 | 0.47 | 0.39 | 0.42 | 0.42 | -0.05 (-10.64%) | 9,900 |
9 Jul 2003 | USD | 0.43 | 0.47 | 0.42 | 0.47 | 0.47 | +0.01 (+2.17%) | 6,300 |