Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
26 May 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 0.35 | 0.45 | 0.35 | 0.45 | 0.45 | +0.04 (+9.76%) | 22,400 |
22 May 2003 | USD | 0.3 | 0.41 | 0.3 | 0.41 | 0.41 | -0.01 (-2.38%) | 600 |
21 May 2003 | USD | 0.35 | 0.42 | 0.24 | 0.42 | 0.42 | +0.05 (+13.51%) | 17,100 |
20 May 2003 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
19 May 2003 | USD | 0.32 | 0.37 | 0.32 | 0.37 | 0.37 | +0.02 (+5.71%) | 1,400 |
16 May 2003 | USD | 0.38 | 0.38 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 2,800 |
15 May 2003 | USD | 0.36 | 0.39 | 0.24 | 0.37 | 0.37 | -0.04 (-9.76%) | 20,700 |
14 May 2003 | USD | 0.34 | 0.41 | 0.26 | 0.41 | 0.41 | +0.07 (+20.59%) | 23,100 |
13 May 2003 | USD | 0.32 | 0.35 | 0.32 | 0.34 | 0.34 | -0.01 (-2.86%) | 8,100 |
12 May 2003 | USD | 0.32 | 0.35 | 0.28 | 0.35 | 0.35 | +0.02 (+6.06%) | 13,400 |
9 May 2003 | USD | 0.28 | 0.33 | 0.28 | 0.33 | 0.33 | +0.01 (+3.13%) | 17,600 |
8 May 2003 | USD | 0.32 | 0.33 | 0.28 | 0.32 | 0.32 | +0.09 (+39.13%) | 9,700 |
7 May 2003 | USD | 0.25 | 0.31 | 0.23 | 0.23 | 0.23 | -0.06 (-20.69%) | 17,300 |
6 May 2003 | USD | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | +0.01 (+3.57%) | 15,700 |
5 May 2003 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
2 May 2003 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
1 May 2003 | USD | 0.27 | 0.28 | 0.19 | 0.28 | 0.28 | +0.01 (+3.70%) | 5,100 |
30 Apr 2003 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +0.02 (+8%) | 11,800 |
29 Apr 2003 | USD | 0.2 | 0.26 | 0.2 | 0.25 | 0.25 | +0.11 (+78.57%) | 10,500 |
28 Apr 2003 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
25 Apr 2003 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
24 Apr 2003 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -0.03 (-17.65%) | 600 |
23 Apr 2003 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 4,900 |
22 Apr 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.03 (+17.65%) | 1,500 |
21 Apr 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
18 Apr 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 3,500 |
16 Apr 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |