Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 2,500 |
14 Apr 2003 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 1,100 |
11 Apr 2003 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.03 (-13.64%) | 6,800 |
10 Apr 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 200 |
9 Apr 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
8 Apr 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
7 Apr 2003 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 1,200 |
4 Apr 2003 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | +0.05 (+29.41%) | 2,000 |
3 Apr 2003 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 4,700 |
2 Apr 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
1 Apr 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
31 Mar 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
28 Mar 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
27 Mar 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 4,600 |
25 Mar 2003 | USD | 0.22 | 0.22 | 0.18 | 0.18 | 0.18 | -0.05 (-21.74%) | 300 |
24 Mar 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
21 Mar 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
20 Mar 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 1,500 |
19 Mar 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
18 Mar 2003 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 4,000 |
17 Mar 2003 | USD | 0.27 | 0.28 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 6,500 |
14 Mar 2003 | USD | 0.29 | 0.29 | 0.25 | 0.25 | 0.25 | +0.08 (+47.06%) | 16,300 |
13 Mar 2003 | USD | 0.19 | 0.27 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 31,100 |
12 Mar 2003 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | +0.03 (+20%) | 1,500 |
11 Mar 2003 | USD | 0.23 | 0.23 | 0.15 | 0.15 | 0.15 | -0.08 (-34.78%) | 14,600 |
10 Mar 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.07 (+43.75%) | 200 |
7 Mar 2003 | USD | 0.2 | 0.2 | 0.16 | 0.16 | 0.16 | -0.08 (-33.33%) | 600 |
6 Mar 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
5 Mar 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |