Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
3 Mar 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
28 Feb 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 17,800 |
27 Feb 2003 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | -0.01 (-4%) | 2,200 |
26 Feb 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 7,500 |
25 Feb 2003 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 1,000 |
24 Feb 2003 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.02 (+7.41%) | 1,400 |
21 Feb 2003 | USD | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | -0.03 (-10.00%) | 2,100 |
20 Feb 2003 | USD | 0.26 | 0.3 | 0.26 | 0.3 | 0.3 | +0.1 (+50.00%) | 13,000 |
19 Feb 2003 | USD | 0.24 | 0.26 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 3,100 |
18 Feb 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 900 |
17 Feb 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 10,000 |
13 Feb 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 500 |
12 Feb 2003 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 700 |
11 Feb 2003 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.07 (-25.93%) | 1,200 |
10 Feb 2003 | USD | 0.25 | 0.3 | 0.21 | 0.27 | 0.27 | +0.07 (+35%) | 5,400 |
7 Feb 2003 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 1,200 |
6 Feb 2003 | USD | 0.22 | 0.23 | 0.2 | 0.23 | 0.23 | 0.0 (0.0%) | 2,000 |
5 Feb 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
4 Feb 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 800 |
3 Feb 2003 | USD | 0.2 | 0.23 | 0.2 | 0.23 | 0.23 | +0.01 (+4.55%) | 3,300 |
31 Jan 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 1,800 |
30 Jan 2003 | USD | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -0.01 (-4.35%) | 8,400 |
29 Jan 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
28 Jan 2003 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 1,400 |
27 Jan 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.05 (-17.86%) | 100 |
24 Jan 2003 | USD | 0.23 | 0.28 | 0.23 | 0.28 | 0.28 | +0.05 (+21.74%) | 3,800 |
23 Jan 2003 | USD | 0.27 | 0.27 | 0.22 | 0.23 | 0.23 | -0.04 (-14.81%) | 6,600 |
22 Jan 2003 | USD | 0.27 | 0.3 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 7,000 |