Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2003 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.04 (+17.39%) | 100 |
20 Jan 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
16 Jan 2003 | USD | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | -0.05 (-17.86%) | 2,700 |
15 Jan 2003 | USD | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | +0.02 (+7.69%) | 9,200 |
14 Jan 2003 | USD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 3,000 |
13 Jan 2003 | USD | 0.24 | 0.26 | 0.23 | 0.26 | 0.26 | +0.01 (+4%) | 4,300 |
10 Jan 2003 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | +0.02 (+8.70%) | 2,100 |
9 Jan 2003 | USD | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | -0.04 (-14.81%) | 2,100 |
8 Jan 2003 | USD | 0.25 | 0.27 | 0.21 | 0.27 | 0.27 | +0.06 (+28.57%) | 1,600 |
7 Jan 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 1,100 |
6 Jan 2003 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 9,300 |
3 Jan 2003 | USD | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | -0.04 (-16%) | 2,600 |
2 Jan 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,600 |
1 Jan 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.06 (-19.35%) | 2,800 |
30 Dec 2002 | USD | 0.22 | 0.31 | 0.2 | 0.31 | 0.31 | +0.06 (+24%) | 26,500 |
27 Dec 2002 | USD | 0.23 | 0.27 | 0.2 | 0.25 | 0.25 | 0.0 (0.0%) | 9,400 |
26 Dec 2002 | USD | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | +0.02 (+8.70%) | 3,800 |
25 Dec 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 0.27 | 0.27 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 1,400 |
23 Dec 2002 | USD | 0.2 | 0.23 | 0.2 | 0.23 | 0.23 | +0.03 (+15%) | 5,200 |
20 Dec 2002 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 20,400 |
19 Dec 2002 | USD | 0.22 | 0.22 | 0.2 | 0.21 | 0.21 | -0.02 (-8.70%) | 5,100 |
18 Dec 2002 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 6,500 |
17 Dec 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
16 Dec 2002 | USD | 0.22 | 0.27 | 0.22 | 0.22 | 0.22 | +0.02 (+10%) | 1,800 |
13 Dec 2002 | USD | 0.2 | 0.22 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 13,900 |
12 Dec 2002 | USD | 0.29 | 0.29 | 0.2 | 0.22 | 0.22 | -0.02 (-8.33%) | 30,800 |
11 Dec 2002 | USD | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | -0.01 (-4%) | 13,700 |