Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 12,300 |
9 Dec 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 1,000 |
6 Dec 2002 | USD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 7,000 |
5 Dec 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
4 Dec 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.05 (-15.63%) | 2,000 |
3 Dec 2002 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 1,000 |
2 Dec 2002 | USD | 0.28 | 0.33 | 0.28 | 0.33 | 0.33 | +0.06 (+22.22%) | 10,900 |
29 Nov 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 3,200 |
28 Nov 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 0.27 | 0.33 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 4,700 |
26 Nov 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 3,000 |
25 Nov 2002 | USD | 0.32 | 0.32 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 15,600 |
22 Nov 2002 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -0.02 (-6.45%) | 5,100 |
21 Nov 2002 | USD | 0.32 | 0.36 | 0.27 | 0.31 | 0.31 | -0.01 (-3.13%) | 10,400 |
20 Nov 2002 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
19 Nov 2002 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.05 (+18.52%) | 100 |
18 Nov 2002 | USD | 0.28 | 0.37 | 0.27 | 0.27 | 0.27 | -0.05 (-15.63%) | 17,000 |
15 Nov 2002 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.02 (+6.67%) | 200 |
14 Nov 2002 | USD | 0.3 | 0.44 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 6,300 |
13 Nov 2002 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.02 (+6.90%) | 400 |
12 Nov 2002 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 10,400 |
11 Nov 2002 | USD | 0.36 | 0.36 | 0.25 | 0.28 | 0.28 | -0.08 (-22.22%) | 13,900 |
8 Nov 2002 | USD | 0.3 | 0.36 | 0.3 | 0.36 | 0.36 | +0.07 (+24.14%) | 1,700 |
7 Nov 2002 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 5,000 |
6 Nov 2002 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 0.3 | +0.02 (+7.14%) | 7,600 |
5 Nov 2002 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.03 (+12%) | 400 |
4 Nov 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
1 Nov 2002 | USD | 0.3 | 0.31 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 9,100 |
31 Oct 2002 | USD | 0.3 | 0.34 | 0.26 | 0.26 | 0.26 | -0.04 (-13.33%) | 83,500 |
30 Oct 2002 | USD | 0.24 | 0.3 | 0.24 | 0.3 | 0.3 | +0.08 (+36.36%) | 18,000 |