| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 16.55 | 16.7 | 16.2956 | 16.47 | 16.47 | 0.0 (0.0%) | 43,228 |
| 3 Aug 2022 | USD | 16.58 | 16.765 | 16.36 | 16.47 | 16.47 | -0.09 (-0.54%) | 50,000 |
| 2 Aug 2022 | USD | 16.95 | 16.95 | 16.55 | 16.56 | 16.56 | -0.46 (-2.70%) | 29,400 |
| 1 Aug 2022 | USD | 16.92 | 17.24 | 16.47 | 17.02 | 17.02 | -0.01 (-0.06%) | 51,000 |
| 29 Jul 2022 | USD | 16.59 | 17.25 | 16.59 | 17.03 | 17.03 | +0.44 (+2.65%) | 59,300 |
| 28 Jul 2022 | USD | 16.5 | 16.81 | 16.2 | 16.59 | 16.59 | +0.13 (+0.79%) | 97,400 |
| 27 Jul 2022 | USD | 15.88 | 16.46 | 15.82 | 16.46 | 16.46 | +0.64 (+4.05%) | 103,100 |
| 26 Jul 2022 | USD | 15.74 | 16 | 15.65 | 15.82 | 15.82 | -0.01 (-0.06%) | 47,200 |
| 25 Jul 2022 | USD | 15.58 | 15.98 | 15.4 | 15.83 | 15.83 | +0.23 (+1.47%) | 47,900 |
| 22 Jul 2022 | USD | 15.7 | 15.967 | 15.42 | 15.6 | 15.6 | -0.05 (-0.32%) | 55,400 |
| 21 Jul 2022 | USD | 15.46 | 15.8 | 15.174 | 15.65 | 15.65 | +0.11 (+0.71%) | 48,400 |
| 20 Jul 2022 | USD | 15.28 | 15.63 | 15.1 | 15.54 | 15.54 | +0.27 (+1.77%) | 60,500 |
| 19 Jul 2022 | USD | 15.59 | 15.9 | 15.1 | 15.27 | 15.27 | -0.26 (-1.67%) | 101,600 |
| 18 Jul 2022 | USD | 15.32 | 15.74 | 15.19 | 15.53 | 15.53 | +0.42 (+2.78%) | 170,800 |
| 15 Jul 2022 | USD | 14.62 | 15.11 | 14.515 | 15.11 | 15.11 | +0.66 (+4.57%) | 58,300 |
| 14 Jul 2022 | USD | 14.28 | 14.645 | 14.21 | 14.45 | 14.45 | -0.08 (-0.55%) | 106,400 |
| 13 Jul 2022 | USD | 14.75 | 14.89 | 14.51 | 14.53 | 14.53 | -0.32 (-2.15%) | 131,100 |
| 12 Jul 2022 | USD | 14.88 | 15.2 | 14.732 | 14.85 | 14.85 | +0.01 (+0.07%) | 165,100 |
| 11 Jul 2022 | USD | 14.81 | 15.06 | 14.7 | 14.84 | 14.84 | -0.07 (-0.47%) | 73,300 |
| 8 Jul 2022 | USD | 15.01 | 15.17 | 14.785 | 14.91 | 14.91 | -0.13 (-0.86%) | 65,200 |
| 7 Jul 2022 | USD | 14.88 | 15.22 | 14.8 | 15.04 | 15.04 | +0.3 (+2.04%) | 79,800 |
| 6 Jul 2022 | USD | 14.87 | 14.935 | 14.57 | 14.74 | 14.74 | 0.0 (0.0%) | 84,000 |
| 5 Jul 2022 | USD | 14.43 | 14.95 | 14.259 | 14.74 | 14.74 | +0.08 (+0.55%) | 120,800 |
| 1 Jul 2022 | USD | 14.42 | 14.826 | 14.355 | 14.66 | 14.66 | +0.12 (+0.83%) | 92,800 |
| 30 Jun 2022 | USD | 14.22 | 14.6 | 13.74 | 14.54 | 14.54 | +0.13 (+0.90%) | 134,600 |
| 29 Jun 2022 | USD | 14.59 | 14.66 | 14.24 | 14.41 | 14.41 | -0.19 (-1.30%) | 147,000 |
| 28 Jun 2022 | USD | 14.85 | 15.162 | 14.56 | 14.6 | 14.6 | -0.22 (-1.48%) | 143,300 |
| 27 Jun 2022 | USD | 15 | 15.05 | 14.64 | 14.82 | 14.82 | +0.03 (+0.20%) | 104,700 |
| 24 Jun 2022 | USD | 14.59 | 15.385 | 14.57 | 14.79 | 14.79 | +0.33 (+2.28%) | 213,800 |
| 23 Jun 2022 | USD | 14.27 | 14.65 | 14.09 | 14.46 | 14.46 | +0.31 (+2.19%) | 243,800 |
