Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2002 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 1,000 |
16 Sep 2002 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 6,000 |
13 Sep 2002 | USD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.02 (+7.69%) | 1,200 |
12 Sep 2002 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 100 |
11 Sep 2002 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 100 |
10 Sep 2002 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
9 Sep 2002 | USD | 0.26 | 0.31 | 0.26 | 0.26 | 0.26 | +0.04 (+18.18%) | 2,400 |
6 Sep 2002 | USD | 0.3 | 0.3 | 0.22 | 0.22 | 0.22 | -0.04 (-15.38%) | 7,300 |
5 Sep 2002 | USD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 4,100 |
4 Sep 2002 | USD | 0.25 | 0.29 | 0.25 | 0.29 | 0.29 | +0.05 (+20.83%) | 17,500 |
3 Sep 2002 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 2,700 |
2 Sep 2002 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.03 (+14.29%) | 1,500 |
29 Aug 2002 | USD | 0.21 | 0.28 | 0.21 | 0.21 | 0.21 | +0.03 (+16.67%) | 7,700 |
28 Aug 2002 | USD | 0.2 | 0.22 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 27,700 |
27 Aug 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
26 Aug 2002 | USD | 0.26 | 0.3 | 0.19 | 0.19 | 0.19 | -0.04 (-17.39%) | 11,100 |
23 Aug 2002 | USD | 0.24 | 0.24 | 0.19 | 0.23 | 0.23 | +0.04 (+21.05%) | 1,300 |
22 Aug 2002 | USD | 0.23 | 0.26 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 1,100 |
21 Aug 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 3,700 |
20 Aug 2002 | USD | 0.19 | 0.24 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 5,000 |
19 Aug 2002 | USD | 0.2 | 0.29 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 18,800 |
16 Aug 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.02 (+11.11%) | 2,500 |
15 Aug 2002 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.04 (-18.18%) | 28,000 |
14 Aug 2002 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 21,600 |
13 Aug 2002 | USD | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 7,200 |
12 Aug 2002 | USD | 0.25 | 0.25 | 0.22 | 0.25 | 0.25 | +0.03 (+13.64%) | 5,500 |
9 Aug 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.1 (-31.25%) | 500 |
7 Aug 2002 | USD | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | +0.12 (+60%) | 300 |