Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2002 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | +0.02 (+8%) | 500 |
24 Jun 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,500 |
21 Jun 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 6,200 |
18 Jun 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 700 |
17 Jun 2002 | USD | 0.3 | 0.3 | 0.25 | 0.3 | 0.3 | +0.02 (+7.14%) | 22,200 |
14 Jun 2002 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | +0.03 (+12%) | 2,000 |
12 Jun 2002 | USD | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 700 |
11 Jun 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,500 |
7 Jun 2002 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 6,000 |
6 Jun 2002 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 0.0 (0.0%) | 3,000 |
5 Jun 2002 | USD | 0.25 | 0.39 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 6,500 |
4 Jun 2002 | USD | 0.31 | 0.31 | 0.27 | 0.28 | 0.28 | -0.05 (-15.15%) | 6,200 |
3 Jun 2002 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | 0.0 (0.0%) | 2,700 |
30 May 2002 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 7,100 |
29 May 2002 | USD | 0.35 | 0.36 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 2,700 |
28 May 2002 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 5,100 |
27 May 2002 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 4,500 |
23 May 2002 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
22 May 2002 | USD | 0.4 | 0.4 | 0.37 | 0.37 | 0.37 | -0.04 (-9.76%) | 1,800 |
21 May 2002 | USD | 0.43 | 0.43 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 9,000 |
20 May 2002 | USD | 0.4 | 0.45 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 11,100 |
17 May 2002 | USD | 0.45 | 0.49 | 0.4 | 0.4 | 0.4 | -0.1 (-20%) | 18,100 |
16 May 2002 | USD | 0.62 | 0.62 | 0.41 | 0.5 | 0.5 | -0.12 (-19.35%) | 6,100 |
15 May 2002 | USD | 0.58 | 0.64 | 0.56 | 0.62 | 0.62 | +0.16 (+34.78%) | 7,400 |