Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2002 | USD | 0.62 | 0.62 | 0.46 | 0.46 | 0.46 | -0.04 (-8%) | 10,900 |
13 May 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 1,200 |
10 May 2002 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
9 May 2002 | USD | 0.55 | 0.62 | 0.52 | 0.52 | 0.52 | +0.02 (+4%) | 9,000 |
8 May 2002 | USD | 0.6 | 0.6 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 7,100 |
7 May 2002 | USD | 0.55 | 0.6 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 12,500 |
6 May 2002 | USD | 0.64 | 0.64 | 0.51 | 0.55 | 0.55 | -0.04 (-6.78%) | 9,200 |
3 May 2002 | USD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | +0.14 (+31.11%) | 1,100 |
2 May 2002 | USD | 0.48 | 0.69 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 2,700 |
1 May 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 9,700 |
29 Apr 2002 | USD | 0.61 | 0.61 | 0.45 | 0.47 | 0.47 | -0.06 (-11.32%) | 15,700 |
26 Apr 2002 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 1,000 |
24 Apr 2002 | USD | 0.59 | 0.62 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 13,900 |
23 Apr 2002 | USD | 0.55 | 0.62 | 0.55 | 0.57 | 0.57 | +0.04 (+7.55%) | 12,000 |
22 Apr 2002 | USD | 0.57 | 0.6 | 0.47 | 0.53 | 0.53 | -0.07 (-11.67%) | 70,500 |
19 Apr 2002 | USD | 0.65 | 0.7 | 0.6 | 0.6 | 0.6 | -0.07 (-10.45%) | 21,600 |
18 Apr 2002 | USD | 0.66 | 0.75 | 0.66 | 0.67 | 0.67 | -0.02 (-2.90%) | 12,400 |
17 Apr 2002 | USD | 0.69 | 0.75 | 0.66 | 0.69 | 0.69 | +0.01 (+1.47%) | 20,200 |
16 Apr 2002 | USD | 0.67 | 0.68 | 0.64 | 0.68 | 0.68 | +0.03 (+4.62%) | 5,600 |
15 Apr 2002 | USD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.07 (-9.72%) | 7,600 |
12 Apr 2002 | USD | 0.75 | 0.75 | 0.64 | 0.72 | 0.72 | -0.03 (-4%) | 3,900 |
11 Apr 2002 | USD | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 7,400 |
10 Apr 2002 | USD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | -0.05 (-6.67%) | 1,900 |
9 Apr 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 600 |
8 Apr 2002 | USD | 0.75 | 0.8 | 0.74 | 0.8 | 0.8 | +0.1 (+14.29%) | 4,000 |
5 Apr 2002 | USD | 0.74 | 0.74 | 0.7 | 0.7 | 0.7 | -0.06 (-7.89%) | 32,400 |
4 Apr 2002 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 21,200 |
3 Apr 2002 | USD | 0.73 | 0.78 | 0.72 | 0.77 | 0.77 | 0.0 (0.0%) | 29,100 |