Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2002 | USD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | -0.04 (-4.94%) | 6,700 |
1 Apr 2002 | USD | 0.76 | 0.86 | 0.76 | 0.81 | 0.81 | +0.05 (+6.58%) | 3,200 |
29 Mar 2002 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.08 (-9.52%) | 500 |
27 Mar 2002 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.04 (+5%) | 2,400 |
25 Mar 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.05 (+6.67%) | 1,000 |
22 Mar 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 800 |
21 Mar 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 100 |
20 Mar 2002 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.1 (-11.76%) | 21,100 |
19 Mar 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.03 (+3.66%) | 2,000 |
18 Mar 2002 | USD | 0.8 | 0.87 | 0.8 | 0.82 | 0.82 | -0.03 (-3.53%) | 2,400 |
15 Mar 2002 | USD | 0.8 | 0.87 | 0.78 | 0.85 | 0.85 | +0.03 (+3.66%) | 23,400 |
14 Mar 2002 | USD | 0.84 | 0.85 | 0.82 | 0.82 | 0.82 | +0.01 (+1.23%) | 16,000 |
13 Mar 2002 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.05 (-5.81%) | 1,000 |
12 Mar 2002 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.05 (+6.17%) | 300 |
11 Mar 2002 | USD | 0.79 | 0.81 | 0.79 | 0.81 | 0.81 | -0.06 (-6.90%) | 500 |
8 Mar 2002 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 0.88 | 0.88 | 0.81 | 0.87 | 0.87 | +0.04 (+4.82%) | 4,100 |
6 Mar 2002 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
5 Mar 2002 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 0.8 | 0.98 | 0.8 | 0.83 | 0.83 | +0.03 (+3.75%) | 3,400 |
1 Mar 2002 | USD | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 3,600 |
28 Feb 2002 | USD | 0.75 | 0.9 | 0.75 | 0.85 | 0.85 | +0.1 (+13.33%) | 6,400 |
27 Feb 2002 | USD | 0.73 | 0.84 | 0.73 | 0.75 | 0.75 | -0.09 (-10.71%) | 11,100 |
26 Feb 2002 | USD | 0.73 | 0.84 | 0.72 | 0.84 | 0.84 | +0.04 (+5%) | 49,900 |
25 Feb 2002 | USD | 0.7 | 0.85 | 0.7 | 0.8 | 0.8 | -0.01 (-1.23%) | 40,000 |
22 Feb 2002 | USD | 0.79 | 0.81 | 0.79 | 0.81 | 0.81 | +0.1 (+14.08%) | 800 |
21 Feb 2002 | USD | 0.74 | 0.8 | 0.71 | 0.71 | 0.71 | -0.04 (-5.33%) | 6,300 |
20 Feb 2002 | USD | 0.75 | 0.82 | 0.61 | 0.75 | 0.75 | -0.11 (-12.79%) | 25,100 |