Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2002 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.1 (+13.16%) | 1,100 |
18 Feb 2002 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 0.8 | 0.85 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 3,100 |
14 Feb 2002 | USD | 0.67 | 0.79 | 0.67 | 0.79 | 0.79 | +0.04 (+5.33%) | 4,900 |
13 Feb 2002 | USD | 0.75 | 0.75 | 0.58 | 0.75 | 0.75 | -0.01 (-1.32%) | 9,800 |
12 Feb 2002 | USD | 0.8 | 0.8 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 21,600 |
11 Feb 2002 | USD | 0.8 | 0.8 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 1,300 |
8 Feb 2002 | USD | 0.76 | 0.83 | 0.76 | 0.8 | 0.8 | +0.06 (+8.11%) | 3,500 |
7 Feb 2002 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 3,200 |
6 Feb 2002 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.04 (+5.71%) | 2,100 |
5 Feb 2002 | USD | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 5,600 |
4 Feb 2002 | USD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | +0.02 (+2.86%) | 8,700 |
1 Feb 2002 | USD | 0.72 | 0.74 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 10,800 |
31 Jan 2002 | USD | 0.7 | 0.71 | 0.68 | 0.7 | 0.7 | +0.05 (+7.69%) | 12,500 |
30 Jan 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.04 (-5.80%) | 4,400 |
29 Jan 2002 | USD | 0.7 | 0.74 | 0.64 | 0.69 | 0.69 | -0.01 (-1.43%) | 45,400 |
28 Jan 2002 | USD | 0.71 | 0.72 | 0.66 | 0.7 | 0.7 | -0.01 (-1.41%) | 52,300 |
25 Jan 2002 | USD | 0.67 | 0.71 | 0.67 | 0.71 | 0.71 | +0.06 (+9.23%) | 14,500 |
24 Jan 2002 | USD | 0.7 | 0.7 | 0.49 | 0.65 | 0.65 | -0.07 (-9.72%) | 31,500 |
23 Jan 2002 | USD | 0.72 | 0.74 | 0.68 | 0.72 | 0.72 | -0.03 (-4%) | 16,300 |
22 Jan 2002 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.08 (-9.64%) | 24,000 |
21 Jan 2002 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 0.83 | 0.83 | 0.81 | 0.83 | 0.83 | 0.0 (0.0%) | 3,400 |
17 Jan 2002 | USD | 0.89 | 0.89 | 0.83 | 0.83 | 0.83 | -0.06 (-6.74%) | 8,300 |
16 Jan 2002 | USD | 0.93 | 0.93 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 20,900 |
15 Jan 2002 | USD | 1 | 1 | 0.91 | 0.91 | 0.91 | -0.09 (-9%) | 7,300 |
14 Jan 2002 | USD | 1.05 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 3,800 |
11 Jan 2002 | USD | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 200 |
10 Jan 2002 | USD | 1.12 | 1.12 | 1.04 | 1.08 | 1.08 | -0.06 (-5.26%) | 4,400 |
9 Jan 2002 | USD | 1.12 | 1.15 | 1.12 | 1.14 | 1.14 | -0.03 (-2.56%) | 10,600 |