Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2002 | USD | 1.16 | 1.18 | 1.11 | 1.17 | 1.17 | -0.08 (-6.40%) | 26,500 |
7 Jan 2002 | USD | 1.16 | 1.26 | 1.1 | 1.25 | 1.25 | +0.13 (+11.61%) | 3,500 |
4 Jan 2002 | USD | 1.13 | 1.14 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 6,400 |
3 Jan 2002 | USD | 1.13 | 1.17 | 1.13 | 1.17 | 1.17 | -0.01 (-0.85%) | 300 |
2 Jan 2002 | USD | 1.2 | 1.23 | 1.18 | 1.18 | 1.18 | +0.04 (+3.51%) | 3,500 |
1 Jan 2002 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 1.03 | 1.14 | 1.03 | 1.14 | 1.14 | +0.04 (+3.64%) | 12,600 |
28 Dec 2001 | USD | 1.02 | 1.1 | 1.01 | 1.1 | 1.1 | +0.1 (+10%) | 10,400 |
27 Dec 2001 | USD | 0.99 | 1.04 | 0.99 | 1 | 1 | 0.0 (0.0%) | 7,300 |
26 Dec 2001 | USD | 0.94 | 1.03 | 0.94 | 1 | 1 | +0.07 (+7.53%) | 11,900 |
25 Dec 2001 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 0.92 | 0.93 | 0.91 | 0.93 | 0.93 | 0.0 (0.0%) | 4,900 |
21 Dec 2001 | USD | 0.95 | 0.99 | 0.92 | 0.93 | 0.93 | +0.03 (+3.33%) | 9,800 |
20 Dec 2001 | USD | 0.92 | 1 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 11,500 |
19 Dec 2001 | USD | 1.05 | 1.05 | 0.92 | 0.94 | 0.94 | -0.06 (-6%) | 56,500 |
18 Dec 2001 | USD | 1.14 | 1.14 | 1 | 1 | 1 | -0.15 (-13.04%) | 17,300 |
17 Dec 2001 | USD | 1.16 | 1.16 | 1.05 | 1.15 | 1.15 | 0.0 (0.0%) | 3,200 |
14 Dec 2001 | USD | 1.07 | 1.24 | 1.05 | 1.15 | 1.15 | +0.05 (+4.55%) | 15,700 |
13 Dec 2001 | USD | 1.07 | 1.15 | 1.02 | 1.1 | 1.1 | +0.03 (+2.80%) | 29,300 |
12 Dec 2001 | USD | 1.41 | 1.41 | 0.92 | 1.07 | 1.07 | -0.34 (-24.11%) | 117,800 |
11 Dec 2001 | USD | 1.4 | 1.48 | 1.32 | 1.41 | 1.41 | +0.06 (+4.44%) | 12,200 |
10 Dec 2001 | USD | 1.42 | 1.42 | 1.35 | 1.35 | 1.35 | -0.12 (-8.16%) | 1,700 |
7 Dec 2001 | USD | 1.43 | 1.47 | 1.31 | 1.47 | 1.47 | 0.0 (0.0%) | 10,300 |
6 Dec 2001 | USD | 1.55 | 1.55 | 1.47 | 1.47 | 1.47 | -0.13 (-8.13%) | 6,400 |
5 Dec 2001 | USD | 1.53 | 1.6 | 1.39 | 1.6 | 1.6 | +0.14 (+9.59%) | 5,200 |
4 Dec 2001 | USD | 1.55 | 1.55 | 1.39 | 1.46 | 1.46 | -0.14 (-8.75%) | 27,900 |
3 Dec 2001 | USD | 1.36 | 1.61 | 1.36 | 1.6 | 1.6 | +0.15 (+10.34%) | 30,000 |
30 Nov 2001 | USD | 1.45 | 1.5 | 1.37 | 1.45 | 1.45 | -0.01 (-0.68%) | 11,500 |
29 Nov 2001 | USD | 1.47 | 1.6 | 1.46 | 1.46 | 1.46 | -0.04 (-2.67%) | 3,000 |
28 Nov 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.01 (+0.67%) | 1,000 |