Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2001 | USD | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | -0.04 (-2.61%) | 6,000 |
26 Nov 2001 | USD | 1.45 | 1.53 | 1.45 | 1.53 | 1.53 | +0.08 (+5.52%) | 6,000 |
23 Nov 2001 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 100 |
22 Nov 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 1.49 | 1.5 | 1.45 | 1.5 | 1.5 | +0.01 (+0.67%) | 4,900 |
20 Nov 2001 | USD | 1.52 | 1.52 | 1.49 | 1.49 | 1.49 | -0.04 (-2.61%) | 600 |
19 Nov 2001 | USD | 1.51 | 1.53 | 1.51 | 1.53 | 1.53 | +0.05 (+3.38%) | 6,100 |
16 Nov 2001 | USD | 1.4 | 1.59 | 1.4 | 1.48 | 1.48 | +0.13 (+9.63%) | 14,300 |
15 Nov 2001 | USD | 1.26 | 1.37 | 1.26 | 1.35 | 1.35 | +0.09 (+7.14%) | 4,200 |
14 Nov 2001 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 200 |
13 Nov 2001 | USD | 1.46 | 1.46 | 1.3 | 1.3 | 1.3 | -0.21 (-13.91%) | 10,900 |
12 Nov 2001 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.09 (-5.63%) | 8,500 |
9 Nov 2001 | USD | 1.46 | 1.6 | 1.46 | 1.6 | 1.6 | 0.0 (0.0%) | 6,200 |
8 Nov 2001 | USD | 1.6 | 1.6 | 1.45 | 1.6 | 1.6 | +0.12 (+8.11%) | 11,500 |
7 Nov 2001 | USD | 1.53 | 1.6 | 1.48 | 1.48 | 1.48 | -0.05 (-3.27%) | 1,700 |
6 Nov 2001 | USD | 1.4 | 1.53 | 1.4 | 1.53 | 1.53 | -0.09 (-5.56%) | 800 |
5 Nov 2001 | USD | 1.69 | 1.69 | 1.4 | 1.62 | 1.62 | 0.0 (0.0%) | 7,200 |
2 Nov 2001 | USD | 1.26 | 1.62 | 1.26 | 1.62 | 1.62 | +0.36 (+28.57%) | 4,600 |
1 Nov 2001 | USD | 1.3 | 1.3 | 1.26 | 1.26 | 1.26 | -0.25 (-16.56%) | 700 |
31 Oct 2001 | USD | 1.3 | 1.51 | 1.25 | 1.51 | 1.51 | +0.21 (+16.15%) | 4,500 |
30 Oct 2001 | USD | 1.2 | 1.3 | 1.2 | 1.3 | 1.3 | +0.05 (+4%) | 2,400 |
29 Oct 2001 | USD | 1.37 | 1.37 | 1.2 | 1.25 | 1.25 | -0.05 (-3.85%) | 3,000 |
26 Oct 2001 | USD | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.07 (-5.11%) | 2,800 |
25 Oct 2001 | USD | 1.62 | 1.62 | 1.37 | 1.37 | 1.37 | -0.31 (-18.45%) | 1,100 |
24 Oct 2001 | USD | 1.35 | 1.72 | 1.35 | 1.68 | 1.68 | +0.03 (+1.82%) | 21,800 |
23 Oct 2001 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
22 Oct 2001 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.01 (-0.60%) | 200 |
19 Oct 2001 | USD | 1.66 | 1.7 | 1.66 | 1.66 | 1.66 | +0.13 (+8.50%) | 5,700 |
18 Oct 2001 | USD | 1.35 | 1.53 | 1.35 | 1.53 | 1.53 | +0.18 (+13.33%) | 1,600 |
17 Oct 2001 | USD | 1.34 | 1.4 | 1.29 | 1.35 | 1.35 | +0.21 (+18.42%) | 14,400 |