Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2001 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
15 Oct 2001 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
11 Oct 2001 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
10 Oct 2001 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 400 |
9 Oct 2001 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.2 (-14.93%) | 300 |
8 Oct 2001 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 1.22 | 1.34 | 1.18 | 1.34 | 1.34 | +0.23 (+20.72%) | 8,600 |
3 Oct 2001 | USD | 1.15 | 1.16 | 1.11 | 1.11 | 1.11 | -0.09 (-7.50%) | 8,000 |
2 Oct 2001 | USD | 1.3 | 1.3 | 1.2 | 1.2 | 1.2 | -0.1 (-7.69%) | 2,500 |
1 Oct 2001 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 400 |
28 Sep 2001 | USD | 1.4 | 1.4 | 1.3 | 1.3 | 1.3 | -0.1 (-7.14%) | 4,500 |
27 Sep 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.08 (-5.41%) | 200 |
26 Sep 2001 | USD | 1.45 | 1.55 | 1.45 | 1.48 | 1.48 | +0.03 (+2.07%) | 2,800 |
25 Sep 2001 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.19 (+15.08%) | 1,000 |
24 Sep 2001 | USD | 1.15 | 1.26 | 1.15 | 1.26 | 1.26 | -0.29 (-18.71%) | 5,300 |
21 Sep 2001 | USD | 1.2 | 1.55 | 1.2 | 1.55 | 1.55 | +0.27 (+21.09%) | 14,900 |
20 Sep 2001 | USD | 1.35 | 1.35 | 1.24 | 1.28 | 1.28 | -0.32 (-20%) | 9,800 |
19 Sep 2001 | USD | 1.3 | 1.6 | 1.2 | 1.6 | 1.6 | +0.15 (+10.34%) | 5,100 |
18 Sep 2001 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 3,400 |
17 Sep 2001 | USD | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | -0.05 (-3.23%) | 2,000 |
14 Sep 2001 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.1 (-6.06%) | 100 |
7 Sep 2001 | USD | 1.76 | 1.76 | 1.55 | 1.65 | 1.65 | -0.11 (-6.25%) | 5,900 |
6 Sep 2001 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.04 (-2.22%) | 1,500 |
5 Sep 2001 | USD | 1.76 | 1.8 | 1.76 | 1.8 | 1.8 | 0.0 (0.0%) | 1,200 |