| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 13.8 | 14.259 | 13.8 | 14.15 | 14.15 | -0.01 (-0.07%) | 234,500 |
| 21 Jun 2022 | USD | 14.56 | 14.74 | 14.13 | 14.16 | 14.16 | -0.17 (-1.19%) | 219,600 |
| 17 Jun 2022 | USD | 14.88 | 14.95 | 14.33 | 14.33 | 14.33 | -0.34 (-2.32%) | 334,200 |
| 16 Jun 2022 | USD | 15.51 | 15.51 | 14.485 | 14.67 | 14.67 | -1 (-6.38%) | 277,100 |
| 15 Jun 2022 | USD | 15.5 | 15.79 | 15.285 | 15.67 | 15.67 | +0.38 (+2.49%) | 180,700 |
| 14 Jun 2022 | USD | 15.58 | 15.664 | 14.727 | 15.29 | 15.29 | -0.31 (-1.99%) | 194,600 |
| 13 Jun 2022 | USD | 16.24 | 16.24 | 15.345 | 15.6 | 15.6 | -0.72 (-4.41%) | 206,700 |
| 10 Jun 2022 | USD | 16.64 | 16.71 | 16.25 | 16.32 | 16.32 | -0.64 (-3.77%) | 116,900 |
| 9 Jun 2022 | USD | 17.39 | 17.48 | 16.9 | 16.96 | 16.96 | -0.51 (-2.92%) | 134,300 |
| 8 Jun 2022 | USD | 17.7 | 17.83 | 17.25 | 17.47 | 17.47 | -0.23 (-1.30%) | 178,000 |
| 7 Jun 2022 | USD | 17.3 | 17.89 | 17.2 | 17.7 | 17.7 | +0.4 (+2.31%) | 156,700 |
| 6 Jun 2022 | USD | 18.42 | 18.42 | 16.7 | 17.3 | 17.3 | -0.95 (-5.21%) | 848,300 |
| 3 Jun 2022 | USD | 18.17 | 18.69 | 17.835 | 18.25 | 18.25 | -0.08 (-0.44%) | 407,800 |
| 2 Jun 2022 | USD | 18.75 | 18.99 | 18.145 | 18.33 | 18.33 | -0.65 (-3.42%) | 295,800 |
| 1 Jun 2022 | USD | 19.41 | 19.455 | 18.78 | 18.98 | 18.98 | -0.33 (-1.71%) | 176,500 |
| 31 May 2022 | USD | 19.25 | 19.43 | 18.98 | 19.31 | 19.31 | -0.07 (-0.36%) | 158,800 |
| 27 May 2022 | USD | 19.31 | 19.58 | 19.13 | 19.38 | 19.38 | +0.25 (+1.31%) | 53,700 |
| 26 May 2022 | USD | 18.8 | 19.62 | 18.8 | 19.13 | 19.13 | +0.53 (+2.85%) | 152,700 |
| 25 May 2022 | USD | 18.29 | 18.85 | 18.29 | 18.6 | 18.6 | +0.31 (+1.69%) | 85,700 |
| 24 May 2022 | USD | 18.42 | 18.42 | 17.85 | 18.29 | 18.29 | -0.26 (-1.40%) | 80,400 |
| 23 May 2022 | USD | 18.83 | 19.03 | 18.52 | 18.55 | 18.55 | -0.01 (-0.05%) | 95,800 |
| 20 May 2022 | USD | 18.45 | 18.662 | 18.16 | 18.56 | 18.56 | +0.16 (+0.87%) | 89,400 |
| 19 May 2022 | USD | 18.59 | 18.851 | 18.29 | 18.4 | 18.4 | -0.3 (-1.60%) | 65,300 |
| 18 May 2022 | USD | 19.09 | 19.59 | 18.57 | 18.7 | 18.7 | -0.54 (-2.81%) | 154,600 |
| 17 May 2022 | USD | 19.06 | 19.52 | 18.66 | 19.24 | 19.24 | +0.61 (+3.27%) | 149,400 |
| 16 May 2022 | USD | 17.94 | 18.94 | 17.44 | 18.63 | 18.63 | +0.69 (+3.85%) | 145,100 |
| 13 May 2022 | USD | 17.4 | 18.02 | 17.13 | 17.94 | 17.94 | +0.56 (+3.22%) | 302,700 |
| 12 May 2022 | USD | 16.94 | 17.43 | 16.68 | 17.38 | 17.38 | +0.24 (+1.40%) | 210,900 |
| 11 May 2022 | USD | 17.83 | 18.326 | 16.9 | 17.14 | 17.14 | -0.83 (-4.62%) | 256,300 |
| 10 May 2022 | USD | 17.38 | 18.57 | 17.35 | 17.97 | 17.97 | +0.98 (+5.77%) | 349,300 |
