Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2001 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.08 (+4.65%) | 500 |
3 Sep 2001 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 1.8 | 1.9 | 1.65 | 1.72 | 1.72 | -0.08 (-4.44%) | 5,300 |
30 Aug 2001 | USD | 1.66 | 1.8 | 1.6 | 1.8 | 1.8 | +0.2 (+12.50%) | 6,500 |
29 Aug 2001 | USD | 1.48 | 1.6 | 1.48 | 1.6 | 1.6 | +0.2 (+14.29%) | 7,400 |
28 Aug 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.05 (+3.70%) | 500 |
27 Aug 2001 | USD | 1.4 | 1.4 | 1.3 | 1.35 | 1.35 | -0.1 (-6.90%) | 2,000 |
24 Aug 2001 | USD | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | +0.04 (+2.84%) | 2,600 |
23 Aug 2001 | USD | 1.4 | 1.45 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 5,400 |
22 Aug 2001 | USD | 1.35 | 1.4 | 1.28 | 1.4 | 1.4 | +0.1 (+7.69%) | 18,900 |
21 Aug 2001 | USD | 1.5 | 1.5 | 1.26 | 1.3 | 1.3 | -0.3 (-18.75%) | 5,400 |
20 Aug 2001 | USD | 1.56 | 1.6 | 1.4 | 1.6 | 1.6 | -0.04 (-2.44%) | 3,800 |
17 Aug 2001 | USD | 1.72 | 1.72 | 1.64 | 1.64 | 1.64 | -0.21 (-11.35%) | 10,400 |
16 Aug 2001 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 200 |
15 Aug 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 400 |
14 Aug 2001 | USD | 1.75 | 1.9 | 1.7 | 1.9 | 1.9 | +0.2 (+11.76%) | 11,900 |
13 Aug 2001 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 2,300 |
10 Aug 2001 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.01 (+0.59%) | 4,000 |
9 Aug 2001 | USD | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 9,000 |
8 Aug 2001 | USD | 1.92 | 1.92 | 1.71 | 1.71 | 1.71 | -0.21 (-10.94%) | 14,200 |
7 Aug 2001 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 500 |
6 Aug 2001 | USD | 1.95 | 2 | 1.92 | 1.92 | 1.92 | +0.02 (+1.05%) | 2,500 |
3 Aug 2001 | USD | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | +0.05 (+2.70%) | 1,700 |
2 Aug 2001 | USD | 1.82 | 1.85 | 1.82 | 1.85 | 1.85 | 0.0 (0.0%) | 1,200 |
1 Aug 2001 | USD | 2 | 2 | 1.85 | 1.85 | 1.85 | +0.06 (+3.35%) | 2,400 |
31 Jul 2001 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.01 (+0.56%) | 1,000 |
30 Jul 2001 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 1.78 | 1.9 | 1.78 | 1.78 | 1.78 | -0.03 (-1.66%) | 800 |
26 Jul 2001 | USD | 1.9 | 1.9 | 1.81 | 1.81 | 1.81 | -0.19 (-9.50%) | 4,300 |
25 Jul 2001 | USD | 1.85 | 2 | 1.85 | 2 | 2 | +0.15 (+8.11%) | 1,700 |