Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2001 | USD | 1.7 | 1.85 | 1.7 | 1.85 | 1.85 | +0.1 (+5.71%) | 22,900 |
23 Jul 2001 | USD | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | -0.04 (-2.23%) | 1,200 |
20 Jul 2001 | USD | 1.95 | 1.95 | 1.7 | 1.79 | 1.79 | -0.11 (-5.79%) | 10,700 |
19 Jul 2001 | USD | 2.05 | 2.05 | 1.9 | 1.9 | 1.9 | -0.15 (-7.32%) | 4,400 |
18 Jul 2001 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 1,200 |
17 Jul 2001 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.04 (-1.91%) | 100 |
16 Jul 2001 | USD | 2.05 | 2.09 | 2.05 | 2.09 | 2.09 | +0.04 (+1.95%) | 1,700 |
13 Jul 2001 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 2,300 |
12 Jul 2001 | USD | 2.1 | 2.1 | 2 | 2.1 | 2.1 | -0.04 (-1.87%) | 3,600 |
11 Jul 2001 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.12 (+5.94%) | 200 |
10 Jul 2001 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 500 |
9 Jul 2001 | USD | 2.09 | 2.09 | 2.02 | 2.02 | 2.02 | -0.07 (-3.35%) | 3,400 |
6 Jul 2001 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.09 (+4.50%) | 1,000 |
5 Jul 2001 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
4 Jul 2001 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
2 Jul 2001 | USD | 2 | 2.05 | 2 | 2 | 2 | -0.1 (-4.76%) | 6,200 |
29 Jun 2001 | USD | 2 | 2.1 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 700 |
28 Jun 2001 | USD | 2.05 | 2.1 | 2.05 | 2.1 | 2.1 | 0.0 (0.0%) | 1,300 |
27 Jun 2001 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 400 |
26 Jun 2001 | USD | 2.2 | 2.2 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 5,600 |
25 Jun 2001 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
22 Jun 2001 | USD | 2.15 | 2.2 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 800 |
21 Jun 2001 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 700 |
20 Jun 2001 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 100 |
19 Jun 2001 | USD | 2.25 | 2.25 | 2.15 | 2.15 | 2.15 | +0.03 (+1.42%) | 600 |
18 Jun 2001 | USD | 2.21 | 2.21 | 2.12 | 2.12 | 2.12 | -0.03 (-1.40%) | 4,500 |
15 Jun 2001 | USD | 2.15 | 2.3 | 2.15 | 2.15 | 2.15 | +0.04 (+1.90%) | 9,700 |
14 Jun 2001 | USD | 2.4 | 2.4 | 2.11 | 2.11 | 2.11 | -0.19 (-8.26%) | 1,700 |
13 Jun 2001 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |