Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2001 | USD | 2.25 | 2.3 | 2.19 | 2.3 | 2.3 | +0.05 (+2.22%) | 12,700 |
11 Jun 2001 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 3,700 |
8 Jun 2001 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 800 |
7 Jun 2001 | USD | 2.5 | 2.5 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 400 |
6 Jun 2001 | USD | 2.3 | 2.5 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 11,600 |
5 Jun 2001 | USD | 2.39 | 2.4 | 2.3 | 2.3 | 2.3 | +0.05 (+2.22%) | 2,600 |
4 Jun 2001 | USD | 2.35 | 2.45 | 2.25 | 2.25 | 2.25 | +0.05 (+2.27%) | 13,000 |
1 Jun 2001 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 200 |
31 May 2001 | USD | 2.2 | 2.25 | 2.2 | 2.25 | 2.25 | -0.05 (-2.17%) | 2,900 |
30 May 2001 | USD | 2.43 | 2.43 | 2.25 | 2.3 | 2.3 | -0.13 (-5.35%) | 15,400 |
29 May 2001 | USD | 2.43 | 2.48 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 7,400 |
28 May 2001 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 2.43 | 2.48 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 2,900 |
24 May 2001 | USD | 2.44 | 2.5 | 2.43 | 2.43 | 2.43 | +0.01 (+0.41%) | 2,600 |
23 May 2001 | USD | 2.55 | 2.55 | 2.4 | 2.42 | 2.42 | -0.08 (-3.20%) | 600 |
22 May 2001 | USD | 2.45 | 2.73 | 2.43 | 2.5 | 2.5 | +0.05 (+2.04%) | 25,100 |
21 May 2001 | USD | 2.45 | 2.45 | 2.35 | 2.45 | 2.45 | +0.09 (+3.81%) | 8,300 |
18 May 2001 | USD | 2.44 | 2.45 | 2.36 | 2.36 | 2.36 | -0.04 (-1.67%) | 28,100 |
17 May 2001 | USD | 2.43 | 2.43 | 2.32 | 2.4 | 2.4 | 0.0 (0.0%) | 5,400 |
16 May 2001 | USD | 2.35 | 2.48 | 2.1 | 2.4 | 2.4 | +0.02 (+0.84%) | 41,700 |
15 May 2001 | USD | 2.35 | 2.43 | 2.35 | 2.38 | 2.38 | +0.15 (+6.73%) | 2,500 |
14 May 2001 | USD | 2.12 | 2.25 | 2.12 | 2.23 | 2.23 | +0.11 (+5.19%) | 7,500 |
11 May 2001 | USD | 2.25 | 2.25 | 2.12 | 2.12 | 2.12 | -0.04 (-1.85%) | 2,300 |
10 May 2001 | USD | 2.14 | 2.16 | 2.12 | 2.16 | 2.16 | -0.22 (-9.24%) | 4,400 |
9 May 2001 | USD | 2.2 | 2.38 | 2.1 | 2.38 | 2.38 | -0.02 (-0.83%) | 4,800 |
8 May 2001 | USD | 2.32 | 2.4 | 2.25 | 2.4 | 2.4 | +0.06 (+2.56%) | 13,700 |
7 May 2001 | USD | 2.24 | 2.34 | 2.2 | 2.34 | 2.34 | +0.1 (+4.46%) | 7,000 |
4 May 2001 | USD | 2.1 | 2.24 | 2.1 | 2.24 | 2.24 | +0.14 (+6.67%) | 8,500 |
3 May 2001 | USD | 2.02 | 2.2 | 1.9 | 2.1 | 2.1 | +0.08 (+3.96%) | 15,800 |
2 May 2001 | USD | 2.2 | 2.22 | 2.02 | 2.02 | 2.02 | -0.18 (-8.18%) | 5,900 |