Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2001 | USD | 2 | 2.2 | 2 | 2.2 | 2.2 | +0.25 (+12.82%) | 15,900 |
30 Apr 2001 | USD | 1.88 | 2.01 | 1.88 | 1.95 | 1.95 | +0.1 (+5.41%) | 9,200 |
27 Apr 2001 | USD | 1.85 | 1.85 | 1.77 | 1.85 | 1.85 | +0.17 (+10.12%) | 800 |
26 Apr 2001 | USD | 1.88 | 1.88 | 1.68 | 1.68 | 1.68 | -0.08 (-4.55%) | 4,300 |
25 Apr 2001 | USD | 1.88 | 1.88 | 1.76 | 1.76 | 1.76 | -0.14 (-7.37%) | 3,400 |
24 Apr 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 300 |
23 Apr 2001 | USD | 1.68 | 1.92 | 1.68 | 1.92 | 1.92 | +0.12 (+6.67%) | 8,600 |
20 Apr 2001 | USD | 1.89 | 1.89 | 1.8 | 1.8 | 1.8 | +0.04 (+2.27%) | 7,100 |
19 Apr 2001 | USD | 1.9 | 1.9 | 1.57 | 1.76 | 1.76 | +0.05 (+2.92%) | 2,700 |
18 Apr 2001 | USD | 1.9 | 1.96 | 1.7 | 1.71 | 1.71 | +0.06 (+3.64%) | 9,100 |
17 Apr 2001 | USD | 1.7 | 1.7 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 4,100 |
16 Apr 2001 | USD | 2 | 2.03 | 1.65 | 1.65 | 1.65 | -0.15 (-8.33%) | 8,700 |
13 Apr 2001 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 2.04 | 2.04 | 1.8 | 1.8 | 1.8 | -0.25 (-12.20%) | 14,600 |
11 Apr 2001 | USD | 1.7 | 2.05 | 1.6 | 2.05 | 2.05 | +0.35 (+20.59%) | 21,000 |
10 Apr 2001 | USD | 1.6 | 1.7 | 1.4 | 1.7 | 1.7 | +0.2 (+13.33%) | 11,100 |
9 Apr 2001 | USD | 1.72 | 1.72 | 1.5 | 1.5 | 1.5 | -0.063 (-4.03%) | 6,200 |
6 Apr 2001 | USD | 1.625 | 1.625 | 1.5 | 1.563 | 1.563 | +0.125 (+8.69%) | 9,500 |
5 Apr 2001 | USD | 1.5 | 1.563 | 1.125 | 1.438 | 1.438 | +0.063 (+4.58%) | 38,900 |
4 Apr 2001 | USD | 1.5 | 1.625 | 1.063 | 1.375 | 1.375 | 0.0 (0.0%) | 50,800 |
3 Apr 2001 | USD | 1.5 | 1.5 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 8,100 |
2 Apr 2001 | USD | 1.625 | 1.625 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 16,500 |
30 Mar 2001 | USD | 1.625 | 1.75 | 1.375 | 1.375 | 1.375 | -0.5 (-26.67%) | 82,800 |
29 Mar 2001 | USD | 2 | 2 | 1.875 | 1.875 | 1.875 | -0.25 (-11.76%) | 12,800 |
28 Mar 2001 | USD | 1.938 | 2.25 | 1.906 | 2.125 | 2.125 | +0.187 (+9.65%) | 5,200 |
27 Mar 2001 | USD | 2.125 | 2.125 | 1.844 | 1.938 | 1.938 | -0.375 (-16.21%) | 38,800 |
26 Mar 2001 | USD | 2.25 | 2.625 | 2.25 | 2.313 | 2.313 | +0.188 (+8.85%) | 1,800 |
23 Mar 2001 | USD | 2.375 | 2.375 | 2.125 | 2.125 | 2.125 | -0.313 (-12.84%) | 1,600 |
22 Mar 2001 | USD | 2.75 | 2.875 | 2.438 | 2.438 | 2.438 | -0.187 (-7.12%) | 5,000 |
21 Mar 2001 | USD | 2.625 | 2.625 | 2.438 | 2.625 | 2.625 | -0.125 (-4.55%) | 4,200 |