Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2001 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 500 |
19 Mar 2001 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.25 (+10%) | 1,500 |
16 Mar 2001 | USD | 2.531 | 2.531 | 2.188 | 2.5 | 2.5 | -0.25 (-9.09%) | 25,000 |
15 Mar 2001 | USD | 2.531 | 2.75 | 2.531 | 2.75 | 2.75 | +0.219 (+8.65%) | 2,700 |
14 Mar 2001 | USD | 2.625 | 2.625 | 2.531 | 2.531 | 2.531 | -0.094 (-3.58%) | 3,300 |
13 Mar 2001 | USD | 2.813 | 2.813 | 2.625 | 2.625 | 2.625 | -0.031 (-1.17%) | 3,800 |
12 Mar 2001 | USD | 2.719 | 2.875 | 2.656 | 2.656 | 2.656 | -0.063 (-2.32%) | 3,600 |
9 Mar 2001 | USD | 2.75 | 2.875 | 2.688 | 2.719 | 2.719 | -0.031 (-1.13%) | 1,600 |
8 Mar 2001 | USD | 3 | 3 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 10,800 |
7 Mar 2001 | USD | 3 | 3.375 | 3 | 3 | 3 | 0.0 (0.0%) | 14,200 |
6 Mar 2001 | USD | 2.625 | 3.125 | 2.625 | 3 | 3 | +0.25 (+9.09%) | 7,800 |
5 Mar 2001 | USD | 2.938 | 3 | 2.75 | 2.75 | 2.75 | -0.375 (-12%) | 6,400 |
2 Mar 2001 | USD | 3 | 3.125 | 3 | 3.125 | 3.125 | +0.125 (+4.17%) | 2,300 |
1 Mar 2001 | USD | 3 | 3 | 2.625 | 3 | 3 | +0.031 (+1.04%) | 5,100 |
28 Feb 2001 | USD | 3.125 | 3.375 | 2.625 | 2.969 | 2.969 | -0.156 (-4.99%) | 26,600 |
27 Feb 2001 | USD | 2.75 | 3.438 | 2.75 | 3.125 | 3.125 | +0.625 (+25%) | 45,100 |
26 Feb 2001 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2.5 | +0.062 (+2.54%) | 1,000 |
23 Feb 2001 | USD | 2.438 | 2.5 | 2.438 | 2.438 | 2.438 | -0.187 (-7.12%) | 17,200 |
22 Feb 2001 | USD | 2.563 | 2.625 | 2.5 | 2.625 | 2.625 | +0.125 (+5%) | 2,400 |
21 Feb 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
20 Feb 2001 | USD | 2.438 | 2.5 | 2.375 | 2.5 | 2.5 | +0.062 (+2.54%) | 1,500 |
19 Feb 2001 | USD | 2.438 | 2.438 | 2.438 | 2.438 | 2.438 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 2.438 | 2.5 | 2.438 | 2.438 | 2.438 | -0.312 (-11.35%) | 4,500 |
15 Feb 2001 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.25 (+10%) | 2,900 |
14 Feb 2001 | USD | 2.75 | 2.75 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,200 |
13 Feb 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
12 Feb 2001 | USD | 2.75 | 2.75 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 6,000 |
9 Feb 2001 | USD | 2.938 | 2.938 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 3,200 |
8 Feb 2001 | USD | 3 | 3 | 3 | 3 | 3 | +0.187 (+6.65%) | 1,500 |
7 Feb 2001 | USD | 3 | 3 | 2.813 | 2.813 | 2.813 | -0.187 (-6.23%) | 2,400 |