Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2001 | USD | 3 | 3 | 2.875 | 3 | 3 | +0.125 (+4.35%) | 5,700 |
5 Feb 2001 | USD | 2.938 | 2.938 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 1,600 |
2 Feb 2001 | USD | 3.063 | 3.063 | 3 | 3 | 3 | -0.125 (-4%) | 10,000 |
1 Feb 2001 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | +0.062 (+2.02%) | 100 |
31 Jan 2001 | USD | 3.125 | 3.125 | 3.063 | 3.063 | 3.063 | -0.062 (-1.98%) | 2,400 |
30 Jan 2001 | USD | 3.344 | 3.344 | 3.125 | 3.125 | 3.125 | -0.25 (-7.41%) | 2,900 |
29 Jan 2001 | USD | 3.375 | 3.375 | 3 | 3.375 | 3.375 | 0.0 (0.0%) | 14,200 |
26 Jan 2001 | USD | 3.031 | 3.375 | 2.906 | 3.375 | 3.375 | +0.344 (+11.35%) | 6,200 |
25 Jan 2001 | USD | 3.125 | 3.375 | 3.031 | 3.031 | 3.031 | -0.219 (-6.74%) | 4,500 |
24 Jan 2001 | USD | 2.875 | 3.875 | 2.875 | 3.25 | 3.25 | +0.75 (+30%) | 55,500 |
23 Jan 2001 | USD | 2.563 | 2.875 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,600 |
22 Jan 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.125 (+5.26%) | 10,800 |
19 Jan 2001 | USD | 2.875 | 2.875 | 2.375 | 2.375 | 2.375 | -0.469 (-16.49%) | 8,200 |
18 Jan 2001 | USD | 2.625 | 2.875 | 2.125 | 2.844 | 2.844 | -0.094 (-3.20%) | 13,900 |
17 Jan 2001 | USD | 2.75 | 2.938 | 2.5 | 2.938 | 2.938 | +0.438 (+17.52%) | 14,300 |
16 Jan 2001 | USD | 2.344 | 2.875 | 2.125 | 2.5 | 2.5 | +0.312 (+14.26%) | 10,000 |
15 Jan 2001 | USD | 2.188 | 2.188 | 2.188 | 2.188 | 2.188 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 2.063 | 2.344 | 1.875 | 2.188 | 2.188 | +0.125 (+6.06%) | 8,000 |
11 Jan 2001 | USD | 2 | 2.188 | 2 | 2.063 | 2.063 | +0.063 (+3.15%) | 7,000 |
10 Jan 2001 | USD | 2.25 | 2.25 | 2 | 2 | 2 | +0.062 (+3.20%) | 5,400 |
9 Jan 2001 | USD | 1.938 | 1.938 | 1.938 | 1.938 | 1.938 | -0.062 (-3.10%) | 10,400 |
8 Jan 2001 | USD | 1.938 | 2.125 | 1.938 | 2 | 2 | -0.125 (-5.88%) | 11,500 |
5 Jan 2001 | USD | 2 | 2.125 | 1.938 | 2.125 | 2.125 | +0.125 (+6.25%) | 9,500 |
4 Jan 2001 | USD | 2.313 | 2.313 | 2 | 2 | 2 | 0.0 (0.0%) | 4,900 |
3 Jan 2001 | USD | 2.063 | 2.438 | 1.906 | 2 | 2 | +0.125 (+6.67%) | 15,300 |
2 Jan 2001 | USD | 2.5 | 2.5 | 1.625 | 1.875 | 1.875 | -0.188 (-9.11%) | 58,800 |
1 Jan 2001 | USD | 2.063 | 2.063 | 2.063 | 2.063 | 2.063 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 2.406 | 2.5 | 2.031 | 2.063 | 2.063 | -0.187 (-8.31%) | 70,800 |
28 Dec 2000 | USD | 2.5 | 2.5 | 2.219 | 2.25 | 2.25 | -0.25 (-10%) | 1,500 |
27 Dec 2000 | USD | 3.063 | 3.813 | 2.313 | 2.5 | 2.5 | -0.188 (-6.99%) | 12,100 |