| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2000 | USD | 2.469 | 3.063 | 2 | 2.688 | 2.688 | +0.438 (+19.47%) | 16,700 |
| 25 Dec 2000 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 1.875 | 2.469 | 1.875 | 2.25 | 2.25 | +0.375 (+20%) | 4,200 |
| 21 Dec 2000 | USD | 2.563 | 3 | 1.875 | 1.875 | 1.875 | -0.688 (-26.84%) | 13,400 |
| 20 Dec 2000 | USD | 2.25 | 2.938 | 2.25 | 2.563 | 2.563 | +0.063 (+2.52%) | 2,200 |
| 19 Dec 2000 | USD | 2.75 | 2.75 | 2.438 | 2.5 | 2.5 | -0.125 (-4.76%) | 11,100 |
| 18 Dec 2000 | USD | 2.875 | 2.875 | 2.625 | 2.625 | 2.625 | -0.375 (-12.50%) | 900 |
| 15 Dec 2000 | USD | 3.188 | 3.188 | 2.531 | 3 | 3 | -0.25 (-7.69%) | 9,900 |
| 14 Dec 2000 | USD | 3.125 | 3.75 | 3.125 | 3.25 | 3.25 | +0.125 (+4%) | 29,600 |
| 13 Dec 2000 | USD | 3.25 | 3.25 | 3 | 3.125 | 3.125 | -0.375 (-10.71%) | 2,900 |
| 12 Dec 2000 | USD | 3.25 | 3.5 | 2.875 | 3.5 | 3.5 | +0.5 (+16.67%) | 20,700 |
| 11 Dec 2000 | USD | 3 | 3.5 | 2.938 | 3 | 3 | -0.25 (-7.69%) | 15,600 |
| 8 Dec 2000 | USD | 3.25 | 3.5 | 3 | 3.25 | 3.25 | -0.25 (-7.14%) | 3,400 |
| 7 Dec 2000 | USD | 3.875 | 3.875 | 3.063 | 3.5 | 3.5 | -0.375 (-9.68%) | 5,500 |
| 6 Dec 2000 | USD | 4.25 | 4.5 | 3.875 | 3.875 | 3.875 | -0.031 (-0.79%) | 7,900 |
| 5 Dec 2000 | USD | 3.438 | 4.188 | 3.25 | 3.906 | 3.906 | +0.656 (+20.18%) | 38,600 |
| 4 Dec 2000 | USD | 2.25 | 3.5 | 2.25 | 3.25 | 3.25 | +1.25 (+62.50%) | 15,700 |
| 1 Dec 2000 | USD | 2.25 | 2.25 | 2 | 2 | 2 | -0.063 (-3.05%) | 12,100 |
| 30 Nov 2000 | USD | 2.906 | 2.906 | 1.531 | 2.063 | 2.063 | -0.843 (-29.01%) | 124,700 |
| 29 Nov 2000 | USD | 4 | 4 | 2.844 | 2.906 | 2.906 | -0.844 (-22.51%) | 15,300 |
| 28 Nov 2000 | USD | 3.875 | 3.875 | 3.75 | 3.75 | 3.75 | -0.063 (-1.65%) | 7,700 |
| 27 Nov 2000 | USD | 4.094 | 4.25 | 3.813 | 3.813 | 3.813 | -0.281 (-6.86%) | 13,400 |
| 24 Nov 2000 | USD | 4.625 | 4.625 | 4.063 | 4.094 | 4.094 | -0.219 (-5.08%) | 10,700 |
| 23 Nov 2000 | USD | 4.313 | 4.313 | 4.313 | 4.313 | 4.313 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 4.25 | 4.375 | 4.25 | 4.313 | 4.313 | -0.062 (-1.42%) | 7,200 |
| 21 Nov 2000 | USD | 4.875 | 4.875 | 4.25 | 4.375 | 4.375 | -0.5 (-10.26%) | 48,100 |
| 20 Nov 2000 | USD | 4.875 | 5 | 4.688 | 4.875 | 4.875 | +0.25 (+5.41%) | 30,800 |
| 17 Nov 2000 | USD | 4.063 | 4.625 | 3.875 | 4.625 | 4.625 | +0.562 (+13.83%) | 45,900 |
| 16 Nov 2000 | USD | 4.5 | 4.5 | 3.938 | 4.063 | 4.063 | -0.562 (-12.15%) | 23,700 |
| 15 Nov 2000 | USD | 4.563 | 4.625 | 4.563 | 4.625 | 4.625 | +0.125 (+2.78%) | 1,300 |
