Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2000 | USD | 4.875 | 4.875 | 4.25 | 4.5 | 4.5 | -0.5 (-10%) | 14,000 |
13 Nov 2000 | USD | 5.125 | 5.125 | 4.75 | 5 | 5 | -0.375 (-6.98%) | 5,200 |
10 Nov 2000 | USD | 5.375 | 5.375 | 5 | 5.375 | 5.375 | 0.0 (0.0%) | 2,300 |
9 Nov 2000 | USD | 5 | 5.375 | 5 | 5.375 | 5.375 | 0.0 (0.0%) | 5,200 |
8 Nov 2000 | USD | 5 | 5.375 | 5 | 5.375 | 5.375 | 0.0 (0.0%) | 4,800 |
7 Nov 2000 | USD | 4.938 | 5.375 | 4.938 | 5.375 | 5.375 | 0.0 (0.0%) | 2,500 |
6 Nov 2000 | USD | 5.125 | 5.375 | 4.938 | 5.375 | 5.375 | 0.0 (0.0%) | 14,500 |
3 Nov 2000 | USD | 5.125 | 5.375 | 5 | 5.375 | 5.375 | 0.0 (0.0%) | 15,100 |
2 Nov 2000 | USD | 5.375 | 5.375 | 4.938 | 5.375 | 5.375 | -0.125 (-2.27%) | 6,400 |
1 Nov 2000 | USD | 5.5 | 5.5 | 5.25 | 5.5 | 5.5 | 0.0 (0.0%) | 14,100 |
31 Oct 2000 | USD | 5.438 | 5.5 | 4.75 | 5.5 | 5.5 | 0.0 (0.0%) | 57,800 |
30 Oct 2000 | USD | 4.875 | 5.5 | 4.875 | 5.5 | 5.5 | 0.0 (0.0%) | 2,800 |
27 Oct 2000 | USD | 5.375 | 5.5 | 4.25 | 5.5 | 5.5 | 0.0 (0.0%) | 7,300 |
26 Oct 2000 | USD | 5.313 | 5.5 | 5 | 5.5 | 5.5 | +0.187 (+3.52%) | 15,500 |
25 Oct 2000 | USD | 5 | 5.313 | 5 | 5.313 | 5.313 | +0.313 (+6.26%) | 12,000 |
24 Oct 2000 | USD | 5 | 5.125 | 5 | 5 | 5 | -0.563 (-10.12%) | 16,500 |
23 Oct 2000 | USD | 4.375 | 5.563 | 3.375 | 5.563 | 5.563 | +0.688 (+14.11%) | 71,700 |
20 Oct 2000 | USD | 4.75 | 5 | 4.563 | 4.875 | 4.875 | +0.375 (+8.33%) | 24,000 |
19 Oct 2000 | USD | 5.938 | 5.938 | 4.5 | 4.5 | 4.5 | -0.813 (-15.30%) | 13,200 |
18 Oct 2000 | USD | 5.5 | 5.625 | 5.313 | 5.313 | 5.313 | -0.437 (-7.60%) | 23,200 |
17 Oct 2000 | USD | 6 | 6.375 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 46,700 |
16 Oct 2000 | USD | 6 | 6 | 5.375 | 6 | 6 | +0.125 (+2.13%) | 1,200 |
13 Oct 2000 | USD | 5.625 | 6 | 5.375 | 5.875 | 5.875 | +0.375 (+6.82%) | 87,600 |
12 Oct 2000 | USD | 5.5 | 5.5 | 5.125 | 5.5 | 5.5 | +0.25 (+4.76%) | 5,000 |
11 Oct 2000 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 14,300 |
10 Oct 2000 | USD | 5.25 | 6 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 50,400 |
9 Oct 2000 | USD | 5.375 | 6 | 5.188 | 5.25 | 5.25 | -0.625 (-10.64%) | 14,300 |
6 Oct 2000 | USD | 6 | 6.188 | 5.875 | 5.875 | 5.875 | +0.125 (+2.17%) | 14,200 |
5 Oct 2000 | USD | 6.25 | 6.563 | 5.5 | 5.75 | 5.75 | -0.75 (-11.54%) | 46,000 |
4 Oct 2000 | USD | 6.625 | 6.625 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 1,000 |