| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2000 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | -0.063 (-0.94%) | 7,700 |
| 2 Oct 2000 | USD | 7.5 | 7.5 | 6.625 | 6.688 | 6.688 | -0.812 (-10.83%) | 16,800 |
| 29 Sep 2000 | USD | 6.75 | 7.625 | 6.75 | 7.5 | 7.5 | +0.625 (+9.09%) | 194,700 |
| 28 Sep 2000 | USD | 6.625 | 7.5 | 6.625 | 6.875 | 6.875 | +0.312 (+4.75%) | 65,300 |
| 27 Sep 2000 | USD | 6.75 | 7 | 6.563 | 6.563 | 6.563 | -0.187 (-2.77%) | 2,300 |
| 26 Sep 2000 | USD | 7.5 | 7.688 | 6 | 6.75 | 6.75 | -0.875 (-11.48%) | 32,700 |
| 25 Sep 2000 | USD | 6.75 | 8.625 | 6.688 | 7.625 | 7.625 | +1 (+15.09%) | 99,300 |
| 22 Sep 2000 | USD | 6.25 | 6.75 | 6.25 | 6.625 | 6.625 | +0.125 (+1.92%) | 7,500 |
| 21 Sep 2000 | USD | 6.375 | 6.5 | 6.375 | 6.5 | 6.5 | -0.25 (-3.70%) | 1,200 |
| 20 Sep 2000 | USD | 6.75 | 6.75 | 6.406 | 6.75 | 6.75 | +0.375 (+5.88%) | 3,900 |
| 19 Sep 2000 | USD | 6.5 | 6.625 | 6.313 | 6.375 | 6.375 | -0.375 (-5.56%) | 6,900 |
| 18 Sep 2000 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 11,400 |
| 15 Sep 2000 | USD | 6.5 | 6.75 | 6.5 | 6.75 | 6.75 | +0.062 (+0.93%) | 2,700 |
| 14 Sep 2000 | USD | 6.688 | 6.75 | 6.5 | 6.688 | 6.688 | -0.187 (-2.72%) | 7,800 |
| 13 Sep 2000 | USD | 7.188 | 7.188 | 6.813 | 6.875 | 6.875 | 0.0 (0.0%) | 3,900 |
| 12 Sep 2000 | USD | 7.375 | 7.438 | 6.875 | 6.875 | 6.875 | -0.5 (-6.78%) | 7,900 |
| 11 Sep 2000 | USD | 6.5 | 7.375 | 6.5 | 7.375 | 7.375 | +0.875 (+13.46%) | 25,300 |
| 8 Sep 2000 | USD | 6.531 | 6.531 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 1,800 |
| 7 Sep 2000 | USD | 6.5 | 7.125 | 6.5 | 6.625 | 6.625 | -0.125 (-1.85%) | 7,400 |
| 6 Sep 2000 | USD | 7.625 | 7.625 | 6.5 | 6.75 | 6.75 | -0.5 (-6.90%) | 12,600 |
| 5 Sep 2000 | USD | 7.625 | 7.75 | 7.188 | 7.25 | 7.25 | 0.0 (0.0%) | 36,600 |
| 4 Sep 2000 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 7.625 | 7.75 | 7 | 7.25 | 7.25 | -0.375 (-4.92%) | 36,000 |
| 31 Aug 2000 | USD | 7.5 | 7.938 | 7.375 | 7.625 | 7.625 | +0.25 (+3.39%) | 77,500 |
| 30 Aug 2000 | USD | 7.375 | 8.875 | 7.125 | 7.375 | 7.375 | +0.125 (+1.72%) | 71,500 |
| 29 Aug 2000 | USD | 7.375 | 7.375 | 6.438 | 7.25 | 7.25 | +0.125 (+1.75%) | 15,400 |
| 28 Aug 2000 | USD | 8.125 | 8.375 | 7.125 | 7.125 | 7.125 | -0.938 (-11.63%) | 15,800 |
| 25 Aug 2000 | USD | 7.125 | 8.125 | 7.125 | 8.063 | 8.063 | +0.688 (+9.33%) | 39,600 |
| 24 Aug 2000 | USD | 7.5 | 8.438 | 7.25 | 7.375 | 7.375 | -0.125 (-1.67%) | 55,200 |
| 23 Aug 2000 | USD | 7.125 | 7.625 | 7.125 | 7.5 | 7.5 | +0.25 (+3.45%) | 45,100 |
