| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 18 | 18 | 16.89 | 16.99 | 16.99 | -1.07 (-5.92%) | 320,000 |
| 6 May 2022 | USD | 18.46 | 18.51 | 17.61 | 18.06 | 18.06 | -0.44 (-2.38%) | 149,400 |
| 5 May 2022 | USD | 18.69 | 18.78 | 18.39 | 18.5 | 18.5 | -0.5 (-2.63%) | 173,000 |
| 4 May 2022 | USD | 18.97 | 19.425 | 18.57 | 19 | 19 | +0.04 (+0.21%) | 195,300 |
| 3 May 2022 | USD | 18.94 | 19.165 | 18.75 | 18.96 | 18.96 | +0.13 (+0.69%) | 63,500 |
| 2 May 2022 | USD | 18.87 | 18.98 | 18.33 | 18.83 | 18.83 | +0.05 (+0.27%) | 206,800 |
| 29 Apr 2022 | USD | 19.42 | 19.62 | 18.7 | 18.78 | 18.78 | -0.68 (-3.49%) | 89,800 |
| 28 Apr 2022 | USD | 18.9 | 19.52 | 18.615 | 19.46 | 19.46 | +0.6 (+3.18%) | 126,600 |
| 27 Apr 2022 | USD | 18.65 | 19.04 | 18.47 | 18.86 | 18.86 | +0.09 (+0.48%) | 114,500 |
| 26 Apr 2022 | USD | 18.81 | 19.13 | 18.59 | 18.77 | 18.77 | -0.26 (-1.37%) | 172,800 |
| 25 Apr 2022 | USD | 18.5 | 19.13 | 18.43 | 19.03 | 19.03 | +0.26 (+1.39%) | 150,100 |
| 22 Apr 2022 | USD | 18.6 | 18.839 | 18.06 | 18.77 | 18.77 | -0.03 (-0.16%) | 98,000 |
| 21 Apr 2022 | USD | 19.69 | 19.745 | 18.715 | 18.8 | 18.8 | -0.87 (-4.42%) | 83,800 |
| 20 Apr 2022 | USD | 19.38 | 19.989 | 19.38 | 19.67 | 19.67 | +0.08 (+0.41%) | 77,900 |
| 19 Apr 2022 | USD | 18.8 | 19.7 | 18.57 | 19.59 | 19.59 | +0.65 (+3.43%) | 82,300 |
| 18 Apr 2022 | USD | 18.92 | 19.07 | 18.7 | 18.94 | 18.94 | -0.06 (-0.32%) | 60,600 |
| 14 Apr 2022 | USD | 19.1 | 19.38 | 18.85 | 19 | 19 | -0.21 (-1.09%) | 80,300 |
| 13 Apr 2022 | USD | 18.66 | 19.23 | 18.63 | 19.21 | 19.21 | +0.38 (+2.02%) | 55,800 |
| 12 Apr 2022 | USD | 18.82 | 19.135 | 18.7 | 18.83 | 18.83 | +0.05 (+0.27%) | 62,100 |
| 11 Apr 2022 | USD | 18.75 | 18.98 | 18.605 | 18.78 | 18.78 | +0.03 (+0.16%) | 33,900 |
| 8 Apr 2022 | USD | 18.87 | 19.15 | 18.68 | 18.75 | 18.75 | -0.24 (-1.26%) | 63,300 |
| 7 Apr 2022 | USD | 18.63 | 19.08 | 18.33 | 18.99 | 18.99 | +0.25 (+1.33%) | 55,600 |
| 6 Apr 2022 | USD | 18.98 | 19.1 | 18.54 | 18.74 | 18.74 | -0.39 (-2.04%) | 409,200 |
| 5 Apr 2022 | USD | 19.72 | 20 | 19.11 | 19.13 | 19.13 | -0.59 (-2.99%) | 77,400 |
| 4 Apr 2022 | USD | 19.4 | 19.75 | 19.19 | 19.72 | 19.72 | +0.07 (+0.36%) | 144,600 |
| 1 Apr 2022 | USD | 20.54 | 20.68 | 19.64 | 19.65 | 19.65 | -0.7 (-3.44%) | 127,300 |
| 31 Mar 2022 | USD | 19.95 | 20.88 | 19.94 | 20.35 | 20.35 | +0.39 (+1.95%) | 101,600 |
| 30 Mar 2022 | USD | 19.64 | 20.22 | 19.64 | 19.96 | 19.96 | +0.14 (+0.71%) | 82,400 |
| 29 Mar 2022 | USD | 19.72 | 20.05 | 19.59 | 19.82 | 19.82 | +0.43 (+2.22%) | 84,400 |
| 28 Mar 2022 | USD | 19.8 | 20.015 | 19.26 | 19.39 | 19.39 | -0.38 (-1.92%) | 115,100 |
