| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 19.8 | 20.15 | 19.66 | 19.77 | 19.77 | +0.16 (+0.82%) | 131,100 |
| 24 Mar 2022 | USD | 19.5 | 19.88 | 19.22 | 19.61 | 19.61 | +0.13 (+0.67%) | 184,300 |
| 23 Mar 2022 | USD | 19.47 | 20.08 | 19.38 | 19.48 | 19.48 | -0.12 (-0.61%) | 86,000 |
| 22 Mar 2022 | USD | 19.46 | 19.71 | 19.11 | 19.6 | 19.6 | +0.33 (+1.71%) | 278,700 |
| 21 Mar 2022 | USD | 18.99 | 19.467 | 18.58 | 19.27 | 19.27 | +0.36 (+1.90%) | 240,400 |
| 18 Mar 2022 | USD | 19.1 | 19.1 | 18.54 | 18.91 | 18.91 | -0.17 (-0.89%) | 338,600 |
| 17 Mar 2022 | USD | 18.81 | 19.225 | 18.7 | 19.08 | 19.08 | +0.11 (+0.58%) | 204,400 |
| 16 Mar 2022 | USD | 18.37 | 19.64 | 18.37 | 18.97 | 18.97 | +0.72 (+3.95%) | 280,900 |
| 15 Mar 2022 | USD | 17.81 | 18.38 | 17.75 | 18.25 | 18.25 | +0.51 (+2.87%) | 143,300 |
| 14 Mar 2022 | USD | 17.83 | 18.095 | 17.59 | 17.74 | 17.74 | -0.08 (-0.45%) | 110,400 |
| 11 Mar 2022 | USD | 18.73 | 18.73 | 17.76 | 17.82 | 17.82 | -0.61 (-3.31%) | 160,600 |
| 10 Mar 2022 | USD | 18.91 | 18.91 | 18.3 | 18.43 | 18.43 | -0.81 (-4.21%) | 116,200 |
| 9 Mar 2022 | USD | 18.65 | 19.5 | 18.65 | 19.24 | 19.24 | +0.97 (+5.31%) | 127,200 |
| 8 Mar 2022 | USD | 18.57 | 18.7 | 17.92 | 18.27 | 18.27 | -0.51 (-2.72%) | 209,300 |
| 7 Mar 2022 | USD | 19.31 | 19.71 | 18.5 | 18.78 | 18.78 | -0.76 (-3.89%) | 372,600 |
| 4 Mar 2022 | USD | 20.56 | 20.635 | 19.002 | 19.54 | 19.54 | -1.54 (-7.31%) | 327,400 |
| 3 Mar 2022 | USD | 21.74 | 21.85 | 20.74 | 21.08 | 21.08 | -0.18 (-0.85%) | 293,800 |
| 2 Mar 2022 | USD | 20.65 | 21.45 | 20.59 | 21.26 | 21.26 | +0.76 (+3.71%) | 175,000 |
| 1 Mar 2022 | USD | 20.96 | 20.96 | 20 | 20.5 | 20.5 | -0.39 (-1.87%) | 178,900 |
| 28 Feb 2022 | USD | 21.15 | 21.37 | 20.68 | 20.89 | 20.89 | -0.33 (-1.56%) | 64,300 |
| 25 Feb 2022 | USD | 20.72 | 21.4 | 20.37 | 21.22 | 21.22 | +0.7 (+3.41%) | 72,900 |
| 24 Feb 2022 | USD | 20 | 20.63 | 19.83 | 20.52 | 20.52 | -0.01 (-0.05%) | 174,900 |
| 23 Feb 2022 | USD | 21.61 | 21.61 | 20.47 | 20.53 | 20.53 | -0.78 (-3.66%) | 94,300 |
| 22 Feb 2022 | USD | 21.44 | 21.67 | 21.14 | 21.31 | 21.31 | -0.04 (-0.19%) | 79,600 |
| 18 Feb 2022 | USD | 20.76 | 21.98 | 20.6 | 21.35 | 21.35 | +0.4 (+1.91%) | 174,600 |
| 17 Feb 2022 | USD | 21.91 | 21.91 | 20.9 | 20.95 | 20.95 | -1.03 (-4.69%) | 54,100 |
| 16 Feb 2022 | USD | 21.635 | 22.35 | 21.635 | 21.98 | 21.98 | +0.08 (+0.37%) | 51,200 |
| 15 Feb 2022 | USD | 21.28 | 22 | 21.18 | 21.9 | 21.9 | +0.9 (+4.29%) | 90,800 |
| 14 Feb 2022 | USD | 22.07 | 22.11 | 20.9 | 21 | 21 | -1.11 (-5.02%) | 111,300 |
| 11 Feb 2022 | USD | 22.94 | 23.139 | 22.05 | 22.11 | 22.11 | -0.91 (-3.95%) | 69,400 |
