| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 22.31 | 23.78 | 22.31 | 23.02 | 23.02 | +0.36 (+1.59%) | 154,700 |
| 9 Feb 2022 | USD | 22.295 | 22.685 | 22.28 | 22.66 | 22.66 | +0.62 (+2.81%) | 52,300 |
| 8 Feb 2022 | USD | 22.54 | 22.78 | 21.94 | 22.04 | 22.04 | -0.66 (-2.91%) | 34,100 |
| 7 Feb 2022 | USD | 22.31 | 22.99 | 22.31 | 22.7 | 22.7 | +0.46 (+2.07%) | 65,300 |
| 4 Feb 2022 | USD | 21.45 | 22.52 | 21.45 | 22.24 | 22.24 | +0.74 (+3.44%) | 93,100 |
| 3 Feb 2022 | USD | 22.06 | 22.87 | 21.5 | 21.5 | 21.5 | -0.72 (-3.24%) | 46,500 |
| 2 Feb 2022 | USD | 22.01 | 22.67 | 21.726 | 22.22 | 22.22 | +0.48 (+2.21%) | 102,500 |
| 1 Feb 2022 | USD | 21.68 | 22.31 | 21.35 | 21.74 | 21.74 | +0.24 (+1.12%) | 187,338 |
| 31 Jan 2022 | USD | 21.16 | 21.6 | 20.97 | 21.5 | 21.5 | +0.5 (+2.38%) | 121,635 |
| 28 Jan 2022 | USD | 21.03 | 21.03 | 20.59 | 21 | 21 | +0.09 (+0.43%) | 90,800 |
| 27 Jan 2022 | USD | 21.25 | 21.69 | 20.79 | 20.91 | 20.91 | -0.37 (-1.74%) | 89,000 |
| 26 Jan 2022 | USD | 21.65 | 22.013 | 21.015 | 21.28 | 21.28 | -0.11 (-0.51%) | 66,300 |
| 25 Jan 2022 | USD | 21.09 | 21.82 | 20.86 | 21.39 | 21.39 | 0.0 (0.0%) | 119,141 |
| 24 Jan 2022 | USD | 20.52 | 21.69 | 20.05 | 21.39 | 21.39 | +0.49 (+2.34%) | 137,548 |
| 21 Jan 2022 | USD | 21.24 | 21.426 | 20.32 | 20.9 | 20.9 | -0.45 (-2.11%) | 205,400 |
| 20 Jan 2022 | USD | 21.79 | 22.29 | 21.26 | 21.35 | 21.35 | -0.44 (-2.02%) | 74,100 |
| 19 Jan 2022 | USD | 22.18 | 22.29 | 21.303 | 21.79 | 21.79 | -0.23 (-1.04%) | 181,500 |
| 18 Jan 2022 | USD | 22 | 22.6 | 21.47 | 22.02 | 22.02 | -0.14 (-0.63%) | 320,800 |
| 14 Jan 2022 | USD | 22.12 | 22.67 | 21.62 | 22.16 | 22.16 | -0.07 (-0.31%) | 204,200 |
| 13 Jan 2022 | USD | 22.19 | 22.595 | 21.89 | 22.23 | 22.23 | +0.09 (+0.41%) | 191,300 |
| 12 Jan 2022 | USD | 22.69 | 23.37 | 21.67 | 22.14 | 22.14 | -0.22 (-0.98%) | 236,600 |
| 11 Jan 2022 | USD | 21.95 | 22.58 | 21.4 | 22.36 | 22.36 | +0.36 (+1.64%) | 245,500 |
| 10 Jan 2022 | USD | 22.74 | 22.86 | 21.55 | 22 | 22 | -0.72 (-3.17%) | 159,700 |
| 7 Jan 2022 | USD | 23 | 23.27 | 22.49 | 22.72 | 22.72 | -0.41 (-1.77%) | 104,900 |
| 6 Jan 2022 | USD | 22 | 23.4 | 22 | 23.13 | 23.13 | +0.93 (+4.19%) | 525,100 |
| 5 Jan 2022 | USD | 23.75 | 24.1 | 21.91 | 22.2 | 22.2 | -1.64 (-6.88%) | 530,400 |
| 4 Jan 2022 | USD | 24.77 | 25.223 | 23.79 | 23.84 | 23.84 | -0.76 (-3.09%) | 247,400 |
| 3 Jan 2022 | USD | 25.06 | 25.13 | 24.39 | 24.6 | 24.6 | -0.37 (-1.48%) | 140,500 |
| 31 Dec 2021 | USD | 24.26 | 25.26 | 24.26 | 24.97 | 24.97 | +0.47 (+1.92%) | 102,700 |
| 30 Dec 2021 | USD | 24.54 | 25.2 | 24.32 | 24.5 | 24.5 | -0.01 (-0.04%) | 166,700 |
