| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 24.87 | 25.39 | 24.42 | 24.51 | 24.51 | -0.47 (-1.88%) | 216,700 |
| 28 Dec 2021 | USD | 24.81 | 25.205 | 24.7 | 24.98 | 24.98 | +0.01 (+0.04%) | 137,200 |
| 27 Dec 2021 | USD | 24.31 | 25.61 | 24.31 | 24.97 | 24.97 | +0.67 (+2.76%) | 469,100 |
| 23 Dec 2021 | USD | 23.24 | 24.3 | 23 | 24.3 | 24.3 | +1.24 (+5.38%) | 413,100 |
| 22 Dec 2021 | USD | 21.44 | 23.205 | 21.28 | 23.06 | 23.06 | +1.63 (+7.61%) | 184,500 |
| 21 Dec 2021 | USD | 21.91 | 22.02 | 21.1 | 21.43 | 21.43 | -0.42 (-1.92%) | 204,200 |
| 20 Dec 2021 | USD | 22.34 | 22.635 | 21.69 | 21.85 | 21.85 | -0.68 (-3.02%) | 247,100 |
| 17 Dec 2021 | USD | 21.9 | 22.65 | 21.5 | 22.53 | 22.53 | +1.06 (+4.94%) | 460,300 |
| 16 Dec 2021 | USD | 20.84 | 21.8 | 20.71 | 21.47 | 21.47 | +0.7 (+3.37%) | 203,500 |
| 15 Dec 2021 | USD | 21.3 | 21.53 | 20.311 | 20.77 | 20.77 | -0.6 (-2.81%) | 215,400 |
| 14 Dec 2021 | USD | 21.03 | 21.67 | 20.97 | 21.37 | 21.37 | +0.29 (+1.38%) | 178,800 |
| 13 Dec 2021 | USD | 21.08 | 21.26 | 20.93 | 21.08 | 21.08 | -0.08 (-0.38%) | 142,100 |
| 10 Dec 2021 | USD | 20.7 | 21.195 | 20.63 | 21.16 | 21.16 | +0.52 (+2.52%) | 123,500 |
| 9 Dec 2021 | USD | 21.06 | 21.22 | 20.51 | 20.64 | 20.64 | -0.41 (-1.95%) | 105,300 |
| 8 Dec 2021 | USD | 21 | 21.18 | 20.48 | 21.05 | 21.05 | +0.39 (+1.89%) | 133,802 |
| 7 Dec 2021 | USD | 19.75 | 20.88 | 19.54 | 20.66 | 20.66 | +0.98 (+4.98%) | 148,145 |
| 6 Dec 2021 | USD | 20.1 | 20.1 | 19.15 | 19.68 | 19.68 | -0.31 (-1.55%) | 157,207 |
| 3 Dec 2021 | USD | 20.54 | 20.64 | 19.825 | 19.99 | 19.99 | -0.59 (-2.87%) | 95,400 |
| 2 Dec 2021 | USD | 20.7 | 21.1 | 20.3 | 20.58 | 20.58 | -0.24 (-1.15%) | 60,100 |
| 1 Dec 2021 | USD | 20.88 | 21.32 | 20.77 | 20.82 | 20.82 | +0.09 (+0.43%) | 128,100 |
| 30 Nov 2021 | USD | 21.1 | 21.1 | 20.515 | 20.73 | 20.73 | -0.37 (-1.75%) | 99,100 |
| 29 Nov 2021 | USD | 21.15 | 21.645 | 21.02 | 21.1 | 21.1 | +0.15 (+0.72%) | 110,900 |
| 26 Nov 2021 | USD | 20.68 | 21.33 | 20.68 | 20.95 | 20.95 | -0.13 (-0.62%) | 62,300 |
| 24 Nov 2021 | USD | 21.23 | 21.389 | 20.64 | 21.08 | 21.08 | -0.42 (-1.95%) | 109,000 |
| 23 Nov 2021 | USD | 22.15 | 22.3 | 21.31 | 21.5 | 21.5 | -0.64 (-2.89%) | 82,313 |
| 22 Nov 2021 | USD | 22.08 | 23.48 | 22.08 | 22.14 | 22.14 | +0.17 (+0.77%) | 234,811 |
| 19 Nov 2021 | USD | 21.99 | 22.157 | 21.31 | 21.97 | 21.97 | -0.06 (-0.27%) | 79,500 |
| 18 Nov 2021 | USD | 22.26 | 22.42 | 21.63 | 22.03 | 22.03 | +0.01 (+0.05%) | 99,300 |
| 17 Nov 2021 | USD | 22.1 | 22.183 | 21.65 | 22.02 | 22.02 | -0.08 (-0.36%) | 110,100 |
| 16 Nov 2021 | USD | 21.57 | 22.38 | 21.31 | 22.1 | 22.1 | +0.6 (+2.79%) | 205,200 |
