| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 21.25 | 22.005 | 21.18 | 21.5 | 21.5 | +1.19 (+5.86%) | 246,100 |
| 12 Nov 2021 | USD | 20 | 21 | 19.73 | 20.31 | 20.31 | +0.94 (+4.85%) | 235,100 |
| 11 Nov 2021 | USD | 19 | 19.7 | 18.95 | 19.37 | 19.37 | +0.48 (+2.54%) | 162,700 |
| 10 Nov 2021 | USD | 18.31 | 18.93 | 18.1 | 18.89 | 18.89 | +0.66 (+3.62%) | 146,500 |
| 9 Nov 2021 | USD | 18.54 | 18.685 | 17.93 | 18.23 | 18.23 | -0.31 (-1.67%) | 51,900 |
| 8 Nov 2021 | USD | 18.75 | 18.94 | 18.46 | 18.54 | 18.54 | -0.12 (-0.64%) | 46,100 |
| 5 Nov 2021 | USD | 18.75 | 19.309 | 18.45 | 18.66 | 18.66 | +0.02 (+0.11%) | 44,900 |
| 4 Nov 2021 | USD | 19.4 | 19.4 | 18.58 | 18.64 | 18.64 | -0.73 (-3.77%) | 36,600 |
| 3 Nov 2021 | USD | 19.52 | 19.6 | 19.15 | 19.37 | 19.37 | -0.02 (-0.10%) | 37,900 |
| 2 Nov 2021 | USD | 19.15 | 19.5 | 18.81 | 19.39 | 19.39 | +0.09 (+0.47%) | 96,700 |
| 1 Nov 2021 | USD | 19.05 | 19.58 | 19.04 | 19.3 | 19.3 | +0.35 (+1.85%) | 98,800 |
| 29 Oct 2021 | USD | 18.85 | 19.33 | 18.85 | 18.95 | 18.95 | +0.15 (+0.80%) | 103,900 |
| 28 Oct 2021 | USD | 18.25 | 18.89 | 18.25 | 18.8 | 18.8 | +0.5 (+2.73%) | 72,100 |
| 27 Oct 2021 | USD | 18.3 | 18.598 | 17.951 | 18.3 | 18.3 | +0.01 (+0.05%) | 140,400 |
| 26 Oct 2021 | USD | 18.3 | 18.739 | 18.1 | 18.29 | 18.29 | -0.03 (-0.16%) | 61,700 |
| 25 Oct 2021 | USD | 17.58 | 18.58 | 17.56 | 18.32 | 18.32 | +0.74 (+4.21%) | 114,800 |
| 22 Oct 2021 | USD | 17.65 | 17.7 | 17.47 | 17.58 | 17.58 | -0.11 (-0.62%) | 59,900 |
| 21 Oct 2021 | USD | 17.3 | 17.72 | 17.3 | 17.69 | 17.69 | +0.35 (+2.02%) | 46,000 |
| 20 Oct 2021 | USD | 17.15 | 17.54 | 16.95 | 17.34 | 17.34 | +0.32 (+1.88%) | 109,800 |
| 19 Oct 2021 | USD | 16.95 | 17.17 | 16.75 | 17.02 | 17.02 | +0.06 (+0.35%) | 122,926 |
| 18 Oct 2021 | USD | 16.8 | 17.1 | 16.63 | 16.96 | 16.96 | +0.02 (+0.12%) | 58,521 |
| 15 Oct 2021 | USD | 16.52 | 17.21 | 16.52 | 16.94 | 16.94 | +0.33 (+1.99%) | 90,200 |
| 14 Oct 2021 | USD | 17.15 | 17.2 | 16.52 | 16.61 | 16.61 | -0.36 (-2.12%) | 82,300 |
| 13 Oct 2021 | USD | 17.4 | 17.6 | 16.6 | 16.97 | 16.97 | -0.46 (-2.64%) | 207,200 |
| 12 Oct 2021 | USD | 17.47 | 17.64 | 17.22 | 17.43 | 17.43 | +0.25 (+1.46%) | 92,200 |
| 11 Oct 2021 | USD | 17.17 | 17.27 | 16.86 | 17.18 | 17.18 | +0.16 (+0.94%) | 74,800 |
| 8 Oct 2021 | USD | 16.81 | 17.1 | 16.35 | 17.02 | 17.02 | +0.32 (+1.92%) | 86,200 |
| 7 Oct 2021 | USD | 16.86 | 17.2 | 16.36 | 16.7 | 16.7 | -0.19 (-1.12%) | 104,900 |
| 6 Oct 2021 | USD | 17.03 | 17.214 | 16.51 | 16.89 | 16.89 | -0.13 (-0.76%) | 97,900 |
| 5 Oct 2021 | USD | 17.03 | 17.58 | 16.75 | 17.02 | 17.02 | +0.5 (+3.03%) | 96,300 |
