| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 17.06 | 17.16 | 16.39 | 16.52 | 16.52 | -0.6 (-3.50%) | 92,200 |
| 1 Oct 2021 | USD | 17.56 | 17.722 | 16.84 | 17.12 | 17.12 | -0.55 (-3.11%) | 198,600 |
| 30 Sep 2021 | USD | 17.48 | 18 | 17.29 | 17.67 | 17.67 | +0.37 (+2.14%) | 168,000 |
| 29 Sep 2021 | USD | 16.92 | 17.31 | 16.77 | 17.3 | 17.3 | +0.42 (+2.49%) | 119,300 |
| 28 Sep 2021 | USD | 16.52 | 16.9 | 16.25 | 16.88 | 16.88 | +0.22 (+1.32%) | 129,300 |
| 27 Sep 2021 | USD | 16.07 | 16.71 | 15.94 | 16.66 | 16.66 | +0.49 (+3.03%) | 170,900 |
| 24 Sep 2021 | USD | 16.45 | 16.45 | 15.86 | 16.17 | 16.17 | -0.35 (-2.12%) | 133,700 |
| 23 Sep 2021 | USD | 16.55 | 16.73 | 16.4 | 16.52 | 16.52 | -0.02 (-0.12%) | 96,400 |
| 22 Sep 2021 | USD | 15.94 | 16.67 | 15.85 | 16.54 | 16.54 | +0.66 (+4.16%) | 167,200 |
| 21 Sep 2021 | USD | 15.9 | 16.31 | 15.85 | 15.88 | 15.88 | -0.09 (-0.56%) | 186,800 |
| 20 Sep 2021 | USD | 15.9 | 16.14 | 15.77 | 15.97 | 15.97 | -0.35 (-2.14%) | 311,500 |
| 17 Sep 2021 | USD | 17.5 | 17.5 | 16.16 | 16.32 | 16.32 | -1.22 (-6.96%) | 1,039,600 |
| 16 Sep 2021 | USD | 17.5 | 17.79 | 17.38 | 17.54 | 17.54 | -0.3 (-1.68%) | 180,800 |
| 15 Sep 2021 | USD | 17.57 | 18.03 | 17.57 | 17.84 | 17.84 | +0.18 (+1.02%) | 273,900 |
| 14 Sep 2021 | USD | 17.7 | 17.85 | 17.23 | 17.66 | 17.66 | -0.1 (-0.56%) | 195,800 |
| 13 Sep 2021 | USD | 18.2 | 18.34 | 17.37 | 17.76 | 17.76 | -0.45 (-2.47%) | 254,900 |
| 10 Sep 2021 | USD | 18.65 | 18.798 | 18.2 | 18.21 | 18.21 | -0.29 (-1.57%) | 49,000 |
| 9 Sep 2021 | USD | 18.8 | 18.92 | 18.41 | 18.5 | 18.5 | -0.44 (-2.32%) | 107,000 |
| 8 Sep 2021 | USD | 18.72 | 19.06 | 18.67 | 18.94 | 18.94 | +0.07 (+0.37%) | 92,500 |
| 7 Sep 2021 | USD | 18.9 | 19.149 | 18.63 | 18.87 | 18.87 | +0.17 (+0.91%) | 197,700 |
| 3 Sep 2021 | USD | 18.75 | 19.04 | 18.36 | 18.7 | 18.7 | -0.09 (-0.48%) | 96,800 |
| 2 Sep 2021 | USD | 19.32 | 19.45 | 18.7 | 18.79 | 18.79 | -0.25 (-1.31%) | 382,700 |
| 1 Sep 2021 | USD | 19.1 | 19.2 | 18.8 | 19.04 | 19.04 | +0.03 (+0.16%) | 205,200 |
| 31 Aug 2021 | USD | 19.2 | 19.32 | 18.95 | 19.01 | 19.01 | -0.24 (-1.25%) | 161,000 |
| 30 Aug 2021 | USD | 19.51 | 19.51 | 18.805 | 19.25 | 19.25 | -0.01 (-0.05%) | 246,100 |
| 27 Aug 2021 | USD | 19.01 | 19.37 | 18.95 | 19.26 | 19.26 | +0.18 (+0.94%) | 202,000 |
| 26 Aug 2021 | USD | 19 | 19.56 | 18.97 | 19.08 | 19.08 | +0.04 (+0.21%) | 270,500 |
| 25 Aug 2021 | USD | 18.65 | 19.18 | 18.46 | 19.04 | 19.04 | +0.46 (+2.48%) | 215,100 |
| 24 Aug 2021 | USD | 18.47 | 18.89 | 18.45 | 18.58 | 18.58 | -0.11 (-0.59%) | 131,900 |
| 23 Aug 2021 | USD | 18.51 | 18.84 | 18.51 | 18.69 | 18.69 | +0.19 (+1.03%) | 127,800 |
