| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 18.53 | 18.75 | 18.23 | 18.5 | 18.5 | +0.06 (+0.33%) | 190,500 |
| 19 Aug 2021 | USD | 18.52 | 18.65 | 18.3 | 18.44 | 18.44 | -0.16 (-0.86%) | 135,200 |
| 18 Aug 2021 | USD | 18.3 | 18.69 | 18.15 | 18.6 | 18.6 | +0.3 (+1.64%) | 123,400 |
| 17 Aug 2021 | USD | 18.72 | 18.89 | 17.61 | 18.3 | 18.3 | -0.4 (-2.14%) | 272,000 |
| 16 Aug 2021 | USD | 17.91 | 18.85 | 17.88 | 18.7 | 18.7 | +0.43 (+2.35%) | 244,200 |
| 13 Aug 2021 | USD | 17.65 | 18.869 | 17.55 | 18.27 | 18.27 | +0.72 (+4.10%) | 437,400 |
| 12 Aug 2021 | USD | 16.9 | 18.02 | 16.9 | 17.55 | 17.55 | +0.25 (+1.45%) | 830,965 |
| 11 Aug 2021 | USD | 16.8 | 17.7 | 16.75 | 17.3 | 17.3 | +0.8 (+4.85%) | 1,270,252 |
| 10 Aug 2021 | USD | 15.95 | 16.72 | 15.84 | 16.5 | 16.5 | +0.55 (+3.45%) | 1,010,105 |
| 9 Aug 2021 | USD | 15.75 | 16 | 15.69 | 15.95 | 15.95 | +0.27 (+1.72%) | 410,169 |
| 6 Aug 2021 | USD | 15.6 | 16.05 | 15.57 | 15.68 | 15.68 | +0.02 (+0.13%) | 414,295 |
| 5 Aug 2021 | USD | 15.65 | 15.88 | 15.55 | 15.66 | 15.66 | -0.03 (-0.19%) | 396,342 |
| 4 Aug 2021 | USD | 15.39 | 15.98 | 15.35 | 15.69 | 15.69 | +0.22 (+1.42%) | 372,135 |
| 3 Aug 2021 | USD | 15.85 | 15.99 | 15.12 | 15.47 | 15.47 | -0.35 (-2.21%) | 319,071 |
| 2 Aug 2021 | USD | 15.92 | 16 | 15.65 | 15.82 | 15.82 | +0.06 (+0.38%) | 143,743 |
| 30 Jul 2021 | USD | 15.6 | 15.9 | 14.94 | 15.76 | 15.76 | +0.05 (+0.32%) | 188,431 |
| 29 Jul 2021 | USD | 15.67 | 15.75 | 15.4005 | 15.71 | 15.71 | +0.11 (+0.71%) | 250,090 |
| 28 Jul 2021 | USD | 15.94 | 16 | 15.57 | 15.6 | 15.6 | -0.35 (-2.19%) | 468,753 |
| 27 Jul 2021 | USD | 16 | 16.05 | 15.81 | 15.95 | 15.95 | +0.05 (+0.31%) | 301,202 |
| 26 Jul 2021 | USD | 15.81 | 16.01 | 15.6 | 15.9 | 15.9 | +0.05 (+0.32%) | 218,124 |
| 23 Jul 2021 | USD | 15.9 | 15.99 | 15.355 | 15.85 | 15.85 | -0.05 (-0.31%) | 392,515 |
| 22 Jul 2021 | USD | 16 | 16 | 15.5 | 15.9 | 15.9 | +0.1 (+0.63%) | 1,930,406 |
| 21 Jul 2021 | USD | 15.8 | 16.02 | 15.15 | 15.8 | 15.8 | +0.01 (+0.06%) | 766,936 |
| 20 Jul 2021 | USD | 14.54 | 16.05 | 14.5 | 15.79 | 15.79 | +0.64 (+4.22%) | 840,584 |
| 19 Jul 2021 | USD | 15.16 | 15.65 | 14.715 | 15.15 | 15.15 | -0.5 (-3.19%) | 502,212 |
| 16 Jul 2021 | USD | 14.35 | 15.72 | 14.05 | 15.65 | 15.65 | +15.63 (+78150.00%) | 8,498,465 |
| 15 Jul 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
| 14 Jul 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
| 13 Jul 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
| 12 Jul 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
