Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2008 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.21 (-2.65%) | 0 |
11 Nov 2008 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.02 (+0.25%) | 0 |
10 Nov 2008 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.07 (+0.89%) | 0 |
7 Nov 2008 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.04 (+0.51%) | 0 |
6 Nov 2008 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.09 (-1.14%) | 0 |
5 Nov 2008 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.04 (-0.51%) | 0 |
4 Nov 2008 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.17 (+2.19%) | 0 |
3 Nov 2008 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.2 (+2.65%) | 0 |
31 Oct 2008 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.12 (+1.62%) | 0 |
30 Oct 2008 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.26 (+3.63%) | 0 |
29 Oct 2008 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.14 (+1.99%) | 0 |
28 Oct 2008 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.14 (+2.03%) | 0 |
27 Oct 2008 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.02 (+0.29%) | 0 |
24 Oct 2008 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.02 (+0.29%) | 0 |
23 Oct 2008 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.19 (-2.70%) | 0 |
22 Oct 2008 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.46 (-6.13%) | 0 |
21 Oct 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.15 (-1.96%) | 0 |
20 Oct 2008 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.08 (-1.03%) | 0 |
17 Oct 2008 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.01 (+0.13%) | 0 |
16 Oct 2008 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.2 (-2.53%) | 0 |
15 Oct 2008 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.21 (-2.58%) | 0 |
14 Oct 2008 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.29 (+3.70%) | 0 |
13 Oct 2008 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.03 (-0.38%) | 0 |
10 Oct 2008 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.43 (-5.18%) | 0 |
9 Oct 2008 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.11 (-1.31%) | 0 |
8 Oct 2008 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.23 (-2.66%) | 0 |
7 Oct 2008 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.06 (-0.69%) | 0 |
6 Oct 2008 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.25 (-2.79%) | 0 |
3 Oct 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.07 (-0.78%) | 0 |
2 Oct 2008 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.06 (-0.66%) | 0 |