Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2023 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.02 (-0.30%) | 0 |
15 Feb 2023 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.04 (-0.60%) | 0 |
14 Feb 2023 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.05 (-0.75%) | 0 |
9 Feb 2023 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.01 (-0.15%) | 0 |
8 Feb 2023 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.01 (-0.15%) | 0 |
7 Feb 2023 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.01 (-0.15%) | 0 |
6 Feb 2023 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.08 (-1.18%) | 0 |
3 Feb 2023 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.08 (-1.17%) | 0 |
2 Feb 2023 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.05 (+0.73%) | 0 |
1 Feb 2023 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.07 (+1.04%) | 0 |
31 Jan 2023 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.04 (-0.59%) | 0 |
27 Jan 2023 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.01 (-0.15%) | 0 |
26 Jan 2023 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.02 (+0.30%) | 0 |
24 Jan 2023 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.02 (+0.30%) | 0 |
23 Jan 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.01 (+0.15%) | 0 |
20 Jan 2023 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.01 (-0.15%) | 0 |
19 Jan 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.01 (-0.15%) | 0 |
18 Jan 2023 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.03 (+0.45%) | 0 |
17 Jan 2023 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.02 (-0.30%) | 0 |
13 Jan 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.01 (+0.15%) | 0 |
12 Jan 2023 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.07 (+1.05%) | 0 |
11 Jan 2023 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.04 (+0.60%) | 0 |
10 Jan 2023 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.02 (-0.30%) | 0 |
9 Jan 2023 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.05 (+0.76%) | 0 |
6 Jan 2023 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.07 (+1.07%) | 0 |
5 Jan 2023 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.02 (-0.31%) | 0 |