Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.01 (-0.03%) | 0 |
7 Sep 2023 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | +0.06 (+0.18%) | 0 |
6 Sep 2023 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | +0.03 (+0.09%) | 0 |
5 Sep 2023 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.78 (-2.34%) | 0 |
1 Sep 2023 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | +0.24 (+0.73%) | 0 |
31 Aug 2023 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.03 (-0.09%) | 0 |
30 Aug 2023 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | +0.27 (+0.82%) | 0 |
29 Aug 2023 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +0.59 (+1.83%) | 0 |
28 Aug 2023 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | +0.3 (+0.94%) | 0 |
25 Aug 2023 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.1 (-0.31%) | 0 |
24 Aug 2023 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.24 (-0.74%) | 0 |
23 Aug 2023 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.48 (+1.51%) | 0 |
22 Aug 2023 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | +0.18 (+0.57%) | 0 |
21 Aug 2023 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.21 (-0.66%) | 0 |
18 Aug 2023 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.08 (+0.25%) | 0 |
17 Aug 2023 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.67 (-2.07%) | 0 |
16 Aug 2023 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.36 (-1.10%) | 0 |
15 Aug 2023 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.31 (-0.94%) | 0 |
14 Aug 2023 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | +0.03 (+0.09%) | 0 |
11 Aug 2023 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.13 (-0.39%) | 0 |
10 Aug 2023 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | +0.07 (+0.21%) | 0 |
9 Aug 2023 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.16 (-0.48%) | 0 |
8 Aug 2023 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.09 (-0.27%) | 0 |
7 Aug 2023 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | +0.39 (+1.18%) | 0 |
4 Aug 2023 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.02 (-0.06%) | 0 |
3 Aug 2023 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -0.55 (-1.64%) | 0 |
2 Aug 2023 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -0.44 (-1.30%) | 0 |
1 Aug 2023 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.11 (-0.32%) | 0 |
31 Jul 2023 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | +0.16 (+0.47%) | 0 |
28 Jul 2023 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | +0.16 (+0.47%) | 0 |