Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.63 (-1.83%) | 0 |
26 Jul 2023 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.04 (-0.12%) | 0 |
25 Jul 2023 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | +0.19 (+0.56%) | 0 |
24 Jul 2023 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | +0.08 (+0.23%) | 0 |
21 Jul 2023 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +0.12 (+0.35%) | 0 |
20 Jul 2023 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.43 (-1.25%) | 0 |
19 Jul 2023 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | +0.15 (+0.44%) | 0 |
18 Jul 2023 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | +0.09 (+0.26%) | 0 |
17 Jul 2023 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.15 (-0.44%) | 0 |
14 Jul 2023 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | +0.01 (+0.03%) | 0 |
13 Jul 2023 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | +0.44 (+1.30%) | 0 |
12 Jul 2023 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | +0.49 (+1.47%) | 0 |
11 Jul 2023 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | +0.41 (+1.24%) | 0 |
10 Jul 2023 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | +0.6 (+1.85%) | 0 |
7 Jul 2023 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | +0.12 (+0.37%) | 0 |
6 Jul 2023 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -0.5 (-1.52%) | 0 |
5 Jul 2023 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -0.26 (-0.79%) | 0 |
3 Jul 2023 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | +0.02 (+0.06%) | 0 |
30 Jun 2023 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | +0.32 (+0.98%) | 0 |
29 Jun 2023 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | +0.19 (+0.58%) | 0 |
28 Jun 2023 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.04 (-0.12%) | 0 |
27 Jun 2023 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | +0.7 (+2.20%) | 0 |
26 Jun 2023 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | +0.29 (+0.92%) | 0 |
23 Jun 2023 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.24 (-0.75%) | 0 |
22 Jun 2023 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.34 (-1.06%) | 0 |
21 Jun 2023 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | +0.02 (+0.06%) | 0 |
20 Jun 2023 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.03 (-0.09%) | 0 |
16 Jun 2023 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.13 (-0.40%) | 0 |
15 Jun 2023 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +0.3 (+0.94%) | 0 |
14 Jun 2023 | USD | 32 | 32 | 32 | 32 | 32 | -0.06 (-0.19%) | 0 |