Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | +0.29 (+0.91%) | 0 |
12 Jun 2023 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | +0.28 (+0.89%) | 0 |
9 Jun 2023 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.21 (-0.66%) | 0 |
8 Jun 2023 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -0.15 (-0.47%) | 0 |
7 Jun 2023 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.21 (+0.66%) | 0 |
6 Jun 2023 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | +0.57 (+1.83%) | 0 |
5 Jun 2023 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.24 (-0.77%) | 0 |
2 Jun 2023 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +0.85 (+2.79%) | 0 |
1 Jun 2023 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +0.13 (+0.43%) | 0 |
31 May 2023 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.17 (-0.56%) | 0 |
30 May 2023 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.18 (+0.59%) | 0 |
26 May 2023 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | +0.18 (+0.60%) | 0 |
24 May 2023 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.28 (-0.92%) | 0 |
23 May 2023 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.51 (-1.65%) | 0 |
22 May 2023 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.05 (-0.16%) | 0 |
19 May 2023 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.2 (-0.64%) | 0 |
18 May 2023 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | +0.22 (+0.71%) | 0 |
17 May 2023 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | +0.45 (+1.47%) | 0 |
16 May 2023 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.46 (-1.49%) | 0 |
15 May 2023 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | +0.12 (+0.39%) | 0 |
12 May 2023 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.18 (-0.58%) | 0 |
11 May 2023 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.23 (-0.74%) | 0 |
10 May 2023 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.01 (-0.03%) | 0 |
9 May 2023 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | +0.02 (+0.06%) | 0 |
8 May 2023 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.02 (+0.06%) | 0 |
5 May 2023 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | +0.45 (+1.46%) | 0 |
4 May 2023 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.19 (-0.61%) | 0 |
3 May 2023 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.14 (-0.45%) | 0 |
2 May 2023 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.34 (-1.08%) | 0 |