Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.11 (-0.35%) | 0 |
28 Apr 2023 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.48 (+1.54%) | 0 |
27 Apr 2023 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | +0.76 (+2.51%) | 0 |
26 Apr 2023 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.34 (-1.11%) | 0 |
25 Apr 2023 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.49 (-1.57%) | 0 |
24 Apr 2023 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +0.02 (+0.06%) | 0 |
21 Apr 2023 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | +0.03 (+0.10%) | 0 |
20 Apr 2023 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.07 (+0.23%) | 0 |
19 Apr 2023 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | +0.1 (+0.32%) | 0 |
18 Apr 2023 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | +0.29 (+0.95%) | 0 |
17 Apr 2023 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | +0.35 (+1.16%) | 0 |
14 Apr 2023 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.19 (-0.62%) | 0 |
13 Apr 2023 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | +0.19 (+0.63%) | 0 |
12 Apr 2023 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.19 (-0.62%) | 0 |
11 Apr 2023 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | +0.23 (+0.76%) | 0 |
10 Apr 2023 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.16 (+0.53%) | 0 |
6 Apr 2023 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.04 (+0.13%) | 0 |
5 Apr 2023 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.34 (-1.12%) | 0 |
4 Apr 2023 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.28 (-0.91%) | 0 |
3 Apr 2023 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.09 (-0.29%) | 0 |
31 Mar 2023 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | +0.7 (+2.33%) | 0 |
30 Mar 2023 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.21 (+0.70%) | 0 |
29 Mar 2023 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.52 (+1.77%) | 0 |
28 Mar 2023 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.02 (-0.07%) | 0 |
27 Mar 2023 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.06 (+0.20%) | 0 |
24 Mar 2023 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.27 (+0.93%) | 0 |
23 Mar 2023 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.09 (-0.31%) | 0 |
22 Mar 2023 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.79 (-2.64%) | 0 |
21 Mar 2023 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.23 (+0.78%) | 0 |
20 Mar 2023 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.14 (+0.47%) | 0 |