Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.45 (-1.50%) | 0 |
16 Mar 2023 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.4 (+1.35%) | 0 |
15 Mar 2023 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.37 (-1.24%) | 0 |
14 Mar 2023 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.38 (+1.29%) | 0 |
13 Mar 2023 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.04 (-0.14%) | 0 |
10 Mar 2023 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.81 (-2.66%) | 0 |
9 Mar 2023 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.78 (-2.50%) | 0 |
8 Mar 2023 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.25 (+0.81%) | 0 |
7 Mar 2023 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.47 (-1.50%) | 0 |
6 Mar 2023 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.25 (-0.79%) | 0 |
3 Mar 2023 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | +0.52 (+1.67%) | 0 |
2 Mar 2023 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +0.25 (+0.81%) | 0 |
1 Mar 2023 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.25 (-0.80%) | 0 |
28 Feb 2023 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +0.14 (+0.45%) | 0 |
27 Feb 2023 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | +0.09 (+0.29%) | 0 |
24 Feb 2023 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.37 (-1.18%) | 0 |
23 Feb 2023 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | +0.05 (+0.16%) | 0 |
22 Feb 2023 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.75 (-2.34%) | 0 |
17 Feb 2023 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.24 (-0.74%) | 0 |
16 Feb 2023 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.46 (-1.41%) | 0 |
15 Feb 2023 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | +0.08 (+0.25%) | 0 |
14 Feb 2023 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -0.04 (-0.12%) | 0 |
13 Feb 2023 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +0.46 (+1.43%) | 0 |
10 Feb 2023 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.13 (-0.40%) | 0 |
9 Feb 2023 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.01 (-0.03%) | 0 |
8 Feb 2023 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.35 (-1.07%) | 0 |
7 Feb 2023 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | +0.2 (+0.62%) | 0 |
6 Feb 2023 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.38 (-1.16%) | 0 |
3 Feb 2023 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | -0.45 (-1.35%) | 0 |