Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | +0.69 (+2.12%) | 0 |
1 Feb 2023 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | +0.31 (+0.96%) | 0 |
31 Jan 2023 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | +0.75 (+2.38%) | 0 |
30 Jan 2023 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.43 (-1.34%) | 0 |
27 Jan 2023 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | +0.21 (+0.66%) | 0 |
26 Jan 2023 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | +0.3 (+0.95%) | 0 |
25 Jan 2023 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.02 (-0.06%) | 0 |
24 Jan 2023 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.05 (+0.16%) | 0 |
23 Jan 2023 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +0.29 (+0.93%) | 0 |
20 Jan 2023 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | +0.53 (+1.73%) | 0 |
19 Jan 2023 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.39 (-1.26%) | 0 |
18 Jan 2023 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.21 (-0.67%) | 0 |
17 Jan 2023 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.09 (-0.29%) | 0 |
13 Jan 2023 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | +0.11 (+0.35%) | 0 |
12 Jan 2023 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | +0.26 (+0.84%) | 0 |
11 Jan 2023 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.79 (+2.62%) | 0 |
10 Jan 2023 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | +0.21 (+0.70%) | 0 |
9 Jan 2023 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.16 (+0.54%) | 0 |
6 Jan 2023 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.73 (+2.51%) | 0 |
5 Jan 2023 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.5 (-1.69%) | 0 |
4 Jan 2023 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.67 (+2.32%) | 0 |
3 Jan 2023 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.16 (+0.56%) | 0 |
30 Dec 2022 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.22 (-0.76%) | 0 |
29 Dec 2022 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.66 (+2.33%) | 0 |
28 Dec 2022 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.46 (-1.60%) | 0 |
27 Dec 2022 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.07 (-0.24%) | 0 |
23 Dec 2022 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.14 (+0.49%) | 0 |
22 Dec 2022 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.25 (-0.86%) | 0 |
21 Dec 2022 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.34 (+1.19%) | 0 |
20 Dec 2022 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.06 (-0.21%) | 0 |