Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.45 (-1.55%) | 0 |
16 Dec 2022 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.58 (-1.95%) | 0 |
15 Dec 2022 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.42 (-1.40%) | 0 |
14 Dec 2022 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.24 (-0.79%) | 0 |
13 Dec 2022 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | +0.54 (+1.81%) | 0 |
12 Dec 2022 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.23 (+0.78%) | 0 |
9 Dec 2022 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.17 (-0.57%) | 0 |
8 Dec 2022 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.27 (+0.92%) | 0 |
7 Dec 2022 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.15 (+0.51%) | 0 |
6 Dec 2022 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.34 (-1.15%) | 0 |
5 Dec 2022 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.57 (-1.89%) | 0 |
2 Dec 2022 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.18 (-0.59%) | 0 |
1 Dec 2022 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | +0.05 (+0.16%) | 0 |
30 Nov 2022 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.73 (+2.46%) | 0 |
29 Nov 2022 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.3 (+1.02%) | 0 |
28 Nov 2022 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.65 (-2.17%) | 0 |
25 Nov 2022 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.14 (+0.47%) | 0 |
23 Nov 2022 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.14 (+0.47%) | 0 |
22 Nov 2022 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.28 (+0.95%) | 0 |
21 Nov 2022 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.04 (-0.14%) | 0 |
18 Nov 2022 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.18 (+0.61%) | 0 |
17 Nov 2022 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.5 (-1.68%) | 0 |
16 Nov 2022 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.22 (-0.73%) | 0 |
15 Nov 2022 | USD | 30 | 30 | 30 | 30 | 30 | +0.38 (+1.28%) | 0 |
14 Nov 2022 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.79 (-2.60%) | 0 |
11 Nov 2022 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | +0.37 (+1.23%) | 0 |
10 Nov 2022 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +2.15 (+7.71%) | 0 |
9 Nov 2022 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.29 (-1.03%) | 0 |
8 Nov 2022 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.11 (+0.39%) | 0 |
7 Nov 2022 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.21 (+0.75%) | 0 |