Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.44 (+1.60%) | 0 |
3 Nov 2022 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.22 (-0.80%) | 0 |
2 Nov 2022 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.88 (-3.09%) | 0 |
1 Nov 2022 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.02 (-0.07%) | 0 |
31 Oct 2022 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.25 (-0.87%) | 0 |
28 Oct 2022 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.66 (+2.35%) | 0 |
27 Oct 2022 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.18 (+0.64%) | 0 |
25 Oct 2022 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.88 (+3.25%) | 0 |
24 Oct 2022 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.03 (+0.11%) | 0 |
21 Oct 2022 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.49 (+1.85%) | 0 |
20 Oct 2022 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.3 (-1.12%) | 0 |
19 Oct 2022 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.81 (-2.93%) | 0 |
18 Oct 2022 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.36 (+1.32%) | 0 |
17 Oct 2022 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.72 (+2.71%) | 0 |
14 Oct 2022 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.67 (-2.46%) | 0 |
13 Oct 2022 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.21 (+0.78%) | 0 |
12 Oct 2022 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.13 (-0.48%) | 0 |
11 Oct 2022 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.12 (-0.44%) | 0 |
10 Oct 2022 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.25 (-0.91%) | 0 |
7 Oct 2022 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.65 (-2.31%) | 0 |
6 Oct 2022 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.25 (-0.88%) | 0 |
5 Oct 2022 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.22 (-0.77%) | 0 |
4 Oct 2022 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.94 (+3.39%) | 0 |
3 Oct 2022 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.64 (+2.36%) | 0 |
30 Sep 2022 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.64 (-2.31%) | 0 |
28 Sep 2022 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.6 (+2.21%) | 0 |
27 Sep 2022 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.94 (-3.35%) | 0 |
26 Sep 2022 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.34 (-1.20%) | 0 |