Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.26 (-0.91%) | 0 |
22 Sep 2022 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.5 (-1.71%) | 0 |
21 Sep 2022 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.58 (-1.95%) | 0 |
20 Sep 2022 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.53 (-1.75%) | 0 |
19 Sep 2022 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | +0.24 (+0.80%) | 0 |
16 Sep 2022 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.3 (-0.99%) | 0 |
15 Sep 2022 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.26 (-0.85%) | 0 |
14 Sep 2022 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.22 (-0.71%) | 0 |
13 Sep 2022 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -1.34 (-4.17%) | 0 |
12 Sep 2022 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.27 (+0.85%) | 0 |
9 Sep 2022 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +0.46 (+1.46%) | 0 |
8 Sep 2022 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | +0.25 (+0.80%) | 0 |
7 Sep 2022 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | +0.73 (+2.40%) | 0 |
6 Sep 2022 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.07 (+0.23%) | 0 |
2 Sep 2022 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.22 (-0.72%) | 0 |
1 Sep 2022 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.1 (-0.33%) | 0 |
31 Aug 2022 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.16 (-0.52%) | 0 |
30 Aug 2022 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.37 (-1.19%) | 0 |
29 Aug 2022 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.25 (-0.79%) | 0 |
26 Aug 2022 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -1.12 (-3.44%) | 0 |
25 Aug 2022 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | +0.58 (+1.81%) | 0 |
24 Aug 2022 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.22 (+0.69%) | 0 |
23 Aug 2022 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.11 (-0.34%) | 0 |
22 Aug 2022 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -0.71 (-2.18%) | 0 |
19 Aug 2022 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -0.59 (-1.78%) | 0 |
18 Aug 2022 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +0.01 (+0.03%) | 0 |
17 Aug 2022 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -0.37 (-1.10%) | 0 |
16 Aug 2022 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | +0.05 (+0.15%) | 0 |
15 Aug 2022 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | +0.06 (+0.18%) | 0 |
12 Aug 2022 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | +0.53 (+1.61%) | 0 |