Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | +0.77 (+2.40%) | 0 |
9 Aug 2022 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.29 (-0.89%) | 0 |
8 Aug 2022 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | +0.17 (+0.53%) | 0 |
5 Aug 2022 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.04 (-0.12%) | 0 |
4 Aug 2022 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | +0.12 (+0.37%) | 0 |
3 Aug 2022 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | +0.22 (+0.69%) | 0 |
2 Aug 2022 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.34 (-1.05%) | 0 |
1 Aug 2022 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.08 (-0.25%) | 0 |
29 Jul 2022 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | +0.14 (+0.43%) | 0 |
28 Jul 2022 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.76 (+2.41%) | 0 |
27 Jul 2022 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | +0.67 (+2.17%) | 0 |
26 Jul 2022 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.32 (-1.03%) | 0 |
25 Jul 2022 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.05 (-0.16%) | 0 |
22 Jul 2022 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | +0.05 (+0.16%) | 0 |
21 Jul 2022 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | +0.26 (+0.84%) | 0 |
20 Jul 2022 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.23 (+0.75%) | 0 |
19 Jul 2022 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +0.85 (+2.85%) | 0 |
18 Jul 2022 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.09 (-0.30%) | 0 |
15 Jul 2022 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +0.57 (+1.94%) | 0 |
14 Jul 2022 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.25 (-0.85%) | 0 |
13 Jul 2022 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.1 (-0.34%) | 0 |
12 Jul 2022 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.25 (-0.84%) | 0 |
8 Jul 2022 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.22 (-0.73%) | 0 |
7 Jul 2022 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | +0.32 (+1.07%) | 0 |
6 Jul 2022 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.21 (-0.70%) | 0 |
5 Jul 2022 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | +0.16 (+0.54%) | 0 |
1 Jul 2022 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.57 (+1.95%) | 0 |
30 Jun 2022 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.1 (-0.34%) | 0 |