Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | +1.03 (+2.93%) | 0 |
10 Jul 2024 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +0.44 (+1.27%) | 0 |
9 Jul 2024 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | +0.03 (+0.09%) | 0 |
8 Jul 2024 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | +0.08 (+0.23%) | 0 |
5 Jul 2024 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.12 (-0.35%) | 0 |
3 Jul 2024 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | +0.1 (+0.29%) | 0 |
2 Jul 2024 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | +0.05 (+0.14%) | 0 |
1 Jul 2024 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.53 (-1.51%) | 0 |
28 Jun 2024 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +0.17 (+0.49%) | 0 |
27 Jun 2024 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | +0.25 (+0.72%) | 0 |
26 Jun 2024 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.07 (-0.20%) | 0 |
25 Jun 2024 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | -0.51 (-1.44%) | 0 |
24 Jun 2024 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | +0.1 (+0.28%) | 0 |
21 Jun 2024 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | +0.12 (+0.34%) | 0 |
20 Jun 2024 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.12 (-0.34%) | 0 |
18 Jun 2024 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.13 (-0.37%) | 0 |
17 Jun 2024 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | +0.08 (+0.23%) | 0 |
14 Jun 2024 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.17 (-0.48%) | 0 |
13 Jun 2024 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | +0.03 (+0.08%) | 0 |
12 Jun 2024 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +0.54 (+1.55%) | 0 |
11 Jun 2024 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.25 (-0.71%) | 0 |
10 Jun 2024 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | +0.28 (+0.80%) | 0 |
7 Jun 2024 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.31 (-0.88%) | 0 |
6 Jun 2024 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.25 (-0.71%) | 0 |
5 Jun 2024 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | +0.29 (+0.83%) | 0 |
4 Jun 2024 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -0.25 (-0.71%) | 0 |
3 Jun 2024 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.24 (-0.67%) | 0 |
31 May 2024 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | +0.49 (+1.40%) | 0 |
30 May 2024 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +0.43 (+1.24%) | 0 |
29 May 2024 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.46 (-1.31%) | 0 |